20284 中化瑞银六四购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.083 | 4.770 | 732,000 | 972,000 | 1.390 | 160,000 | 0.076 | ||
| 13/03/2026 | 0.110 | 4.840 | 2,602,000 | 1,132,000 | 1.620 | 836,000 | 0.098 | 238,000 | 0.092 |
| 12/03/2026 | 0.147 | 4.980 | 2,106,000 | 1,730,000 | 2.470 | 64,000 | 0.174 | 1,458,000 | 0.161 |
| 11/03/2026 | 0.183 | 5.050 | 12,000 | 336,000 | 0.480 | ||||
| 10/03/2026 | 0.189 | 5.060 | 716,000 | 336,000 | 0.480 | 500,000 | 0.181 | ||
| 09/03/2026 | 0.158 | 4.990 | 1,504,000 | 836,000 | 1.190 | 316,000 | 0.166 | 850,000 | 0.173 |
| 06/03/2026 | 0.249 | 5.220 | 38,000 | 302,000 | 0.430 | 32,000 | 0.198 | ||
| 05/03/2026 | 0.260 | 5.200 | 48,000 | 270,000 | 0.390 | 26,000 | 0.272 | ||
| 04/03/2026 | 0.320 | 5.310 | 182,000 | 244,000 | 0.350 | 120,000 | 0.280 | 56,000 | 0.296 |
| 03/03/2026 | 0.410 | 5.440 | 158,000 | 308,000 | 0.440 | 22,000 | 0.520 | 108,000 | 0.408 |
| 02/03/2026 | 0.520 | 5.590 | 118,000 | 222,000 | 0.320 | 48,000 | 0.510 | 18,000 | 0.520 |
| 27/02/2026 | 0.415 | 5.450 | 0 | 252,000 | 0.360 | ||||
| 26/02/2026 | 0.410 | 5.430 | 0 | 252,000 | 0.360 | ||||
| 25/02/2026 | 0.470 | 5.520 | 0 | 252,000 | 0.360 | ||||
| 24/02/2026 | 0.470 | 5.520 | 20,000 | 252,000 | 0.360 | 20,000 | 0.475 | ||
| 23/02/2026 | 0.430 | 5.460 | 0 | 272,000 | 0.390 | ||||
| 20/02/2026 | 0.415 | 5.410 | 34,000 | 272,000 | 0.390 | 28,000 | 0.415 | 4,000 | 0.450 |
| 16/02/2026 | 0.420 | 5.440 | 36,000 | 296,000 | 0.420 | 6,000 | 0.418 | ||
| 13/02/2026 | 0.390 | 5.370 | 278,000 | 302,000 | 0.430 | 98,000 | 0.415 | 150,000 | 0.464 |
| 12/02/2026 | 0.600 | 5.660 | 264,000 | 250,000 | 0.360 | 252,000 | 0.583 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |