20260 洛钼花旗六六购Ａ (认购证)
按盘价 
0.750 +0.100 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.750 | 23.100 | 3,000 | 246,000 | 0.410 | 3,000 | 0.750 | ||
| 13/02/2026 | 0.650 | 21.720 | 0 | 249,000 | 0.420 | ||||
| 12/02/2026 | 0.770 | 23.340 | 0 | 249,000 | 0.420 | ||||
| 11/02/2026 | 0.770 | 23.100 | 6,000 | 249,000 | 0.420 | 6,000 | 0.770 | ||
| 10/02/2026 | 0.700 | 22.460 | 0 | 255,000 | 0.430 | ||||
| 09/02/2026 | 0.660 | 22.000 | 0 | 255,000 | 0.430 | ||||
| 06/02/2026 | 0.600 | 21.280 | 6,000 | 255,000 | 0.430 | 6,000 | 0.590 | ||
| 05/02/2026 | 0.650 | 21.700 | 0 | 261,000 | 0.440 | ||||
| 04/02/2026 | 0.770 | 23.200 | 0 | 261,000 | 0.440 | ||||
| 03/02/2026 | 0.720 | 22.640 | 12,000 | 261,000 | 0.440 | 12,000 | 0.678 | ||
| 02/02/2026 | 0.620 | 21.280 | 6,000 | 273,000 | 0.460 | 3,000 | 0.650 | 3,000 | 0.660 |
| 30/01/2026 | 0.710 | 22.320 | 12,000 | 273,000 | 0.460 | 12,000 | 0.753 | ||
| 29/01/2026 | 0.880 | 24.280 | 12,000 | 261,000 | 0.440 | 6,000 | 0.940 | 6,000 | 0.860 |
| 28/01/2026 | 0.860 | 24.140 | 12,000 | 261,000 | 0.440 | 6,000 | 0.860 | 6,000 | 0.820 |
| 27/01/2026 | 0.760 | 22.880 | 6,000 | 261,000 | 0.440 | 6,000 | 0.780 | ||
| 26/01/2026 | 0.730 | 22.740 | 0 | 255,000 | 0.430 | ||||
| 23/01/2026 | 0.640 | 21.400 | 18,000 | 255,000 | 0.430 | 18,000 | 0.640 | ||
| 22/01/2026 | 0.650 | 21.620 | 3,000 | 273,000 | 0.460 | 3,000 | 0.650 | ||
| 21/01/2026 | 0.690 | 22.100 | 15,000 | 270,000 | 0.450 | 15,000 | 0.690 | ||
| 20/01/2026 | 0.630 | 21.560 | 21,000 | 255,000 | 0.430 | 15,000 | 0.570 | 6,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |