20256 中化花旗六四购Ａ (认购证)
按盘价 
0.077 -0.015 (-16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.092 | 4.770 | 50,000 | 346,000 | 0.520 | 50,000 | 0.099 | ||
| 13/03/2026 | 0.110 | 4.840 | 4,044,000 | 396,000 | 0.590 | 2,170,000 | 0.102 | 1,774,000 | 0.112 |
| 12/03/2026 | 0.143 | 4.980 | 456,000 | 792,000 | 1.190 | 456,000 | 0.142 | ||
| 11/03/2026 | 0.182 | 5.050 | 0 | 336,000 | 0.500 | ||||
| 10/03/2026 | 0.187 | 5.060 | 122,000 | 336,000 | 0.500 | 122,000 | 0.187 | ||
| 09/03/2026 | 0.160 | 4.990 | 2,460,000 | 458,000 | 0.690 | 1,114,000 | 0.188 | 1,266,000 | 0.181 |
| 06/03/2026 | 0.244 | 5.220 | 14,000 | 306,000 | 0.460 | 6,000 | 0.219 | ||
| 05/03/2026 | 0.260 | 5.200 | 124,000 | 312,000 | 0.470 | 36,000 | 0.288 | 86,000 | 0.306 |
| 04/03/2026 | 0.320 | 5.310 | 3,564,000 | 262,000 | 0.390 | 1,794,000 | 0.278 | 1,738,000 | 0.296 |
| 03/03/2026 | 0.410 | 5.440 | 0 | 318,000 | 0.480 | ||||
| 02/03/2026 | 0.510 | 5.590 | 24,000 | 318,000 | 0.480 | 24,000 | 0.510 | ||
| 27/02/2026 | 0.410 | 5.450 | 4,000 | 294,000 | 0.440 | 2,000 | 0.385 | 2,000 | 0.395 |
| 26/02/2026 | 0.410 | 5.430 | 24,000 | 294,000 | 0.440 | 24,000 | 0.455 | ||
| 25/02/2026 | 0.475 | 5.520 | 0 | 318,000 | 0.480 | ||||
| 24/02/2026 | 0.475 | 5.520 | 0 | 318,000 | 0.480 | ||||
| 23/02/2026 | 0.435 | 5.460 | 16,000 | 318,000 | 0.480 | 16,000 | 0.430 | ||
| 20/02/2026 | 0.420 | 5.410 | 18,000 | 334,000 | 0.500 | 18,000 | 0.421 | ||
| 16/02/2026 | 0.425 | 5.440 | 16,000 | 352,000 | 0.530 | 16,000 | 0.425 | ||
| 13/02/2026 | 0.405 | 5.370 | 12,000 | 336,000 | 0.500 | 12,000 | 0.470 | ||
| 12/02/2026 | 0.600 | 5.660 | 908,000 | 348,000 | 0.520 | 908,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |