20243 金云信证六五购Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.056 | 5.780 | 520,000 | 2,160,000 | 5.400 | 300,000 | 0.056 | 220,000 | 0.056 |
| 05/01/2026 | 0.055 | 5.700 | 6,318,000 | 2,240,000 | 5.600 | 3,574,000 | 0.057 | 2,744,000 | 0.057 |
| 02/01/2026 | 0.057 | 5.680 | 1,404,000 | 3,070,000 | 7.680 | 154,000 | 0.052 | 1,250,000 | 0.055 |
| 31/12/2025 | 0.053 | 5.510 | 88,000 | 1,974,000 | 4.940 | 44,000 | 0.053 | 44,000 | 0.053 |
| 30/12/2025 | 0.055 | 5.580 | 1,200,000 | 1,974,000 | 4.940 | 598,000 | 0.055 | 600,000 | 0.055 |
| 29/12/2025 | 0.058 | 5.620 | 1,520,000 | 1,972,000 | 4.930 | 750,000 | 0.059 | 770,000 | 0.059 |
| 24/12/2025 | 0.060 | 5.680 | 88,000 | 1,952,000 | 4.880 | 44,000 | 0.060 | 44,000 | 0.061 |
| 23/12/2025 | 0.064 | 5.780 | 1,118,000 | 1,952,000 | 4.880 | 624,000 | 0.065 | 494,000 | 0.066 |
| 22/12/2025 | 0.068 | 5.890 | 688,000 | 2,082,000 | 5.210 | 344,000 | 0.067 | 344,000 | 0.068 |
| 19/12/2025 | 0.066 | 5.800 | 688,000 | 2,082,000 | 5.210 | 344,000 | 0.066 | 344,000 | 0.067 |
| 18/12/2025 | 0.062 | 5.660 | 2,880,000 | 2,082,000 | 5.210 | 1,440,000 | 0.062 | 1,440,000 | 0.062 |
| 17/12/2025 | 0.071 | 5.900 | 864,000 | 2,082,000 | 5.210 | 432,000 | 0.071 | 432,000 | 0.072 |
| 16/12/2025 | 0.069 | 5.800 | 4,220,000 | 2,082,000 | 5.210 | 2,100,000 | 0.069 | 2,120,000 | 0.069 |
| 15/12/2025 | 0.077 | 6.000 | 330,000 | 2,062,000 | 5.160 | 180,000 | 0.076 | 150,000 | 0.077 |
| 12/12/2025 | 0.080 | 6.120 | 7,260,000 | 2,092,000 | 5.230 | 3,630,000 | 0.079 | 3,538,000 | 0.078 |
| 11/12/2025 | 0.076 | 5.910 | 14,970,000 | 2,184,000 | 5.460 | 7,498,000 | 0.079 | 7,472,000 | 0.080 |
| 10/12/2025 | 0.086 | 6.170 | 22,080,000 | 2,210,000 | 5.530 | 10,798,000 | 0.084 | 10,890,000 | 0.084 |
| 09/12/2025 | 0.091 | 6.280 | 14,544,000 | 2,118,000 | 5.300 | 7,272,000 | 0.097 | 7,200,000 | 0.098 |
| 08/12/2025 | 0.089 | 6.190 | 5,400,000 | 2,190,000 | 5.480 | 2,700,000 | 0.090 | 2,700,000 | 0.091 |
| 05/12/2025 | 0.091 | 6.230 | 1,606,000 | 2,190,000 | 5.480 | 754,000 | 0.089 | 850,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |