20242 中移法巴五四购Ａ (认购证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.148 | 71.450 | 0 | 1,100,000 | 1.100 | ||||
| 01/11/2024 | 0.148 | 71.600 | 0 | 1,100,000 | 1.100 | ||||
| 31/10/2024 | 0.148 | 71.450 | 0 | 1,100,000 | 1.100 | ||||
| 30/10/2024 | 0.148 | 70.950 | 0 | 1,100,000 | 1.100 | ||||
| 29/10/2024 | 0.153 | 71.350 | 0 | 1,100,000 | 1.100 | ||||
| 28/10/2024 | 0.158 | 71.650 | 0 | 1,100,000 | 1.100 | ||||
| 25/10/2024 | 0.163 | 72.100 | 0 | 1,100,000 | 1.100 | ||||
| 24/10/2024 | 0.166 | 72.450 | 25,000 | 1,100,000 | 1.100 | 25,000 | 0.166 | ||
| 23/10/2024 | 0.175 | 72.700 | 0 | 1,075,000 | 1.075 | ||||
| 22/10/2024 | 0.176 | 72.750 | 0 | 1,075,000 | 1.075 | ||||
| 21/10/2024 | 0.183 | 73.250 | 0 | 1,075,000 | 1.075 | ||||
| 18/10/2024 | 0.183 | 73.750 | 0 | 1,075,000 | 1.075 | ||||
| 17/10/2024 | 0.182 | 73.000 | 50,000 | 1,075,000 | 1.075 | 50,000 | 0.190 | ||
| 16/10/2024 | 0.197 | 73.500 | 0 | 1,025,000 | 1.025 | ||||
| 15/10/2024 | 0.197 | 73.650 | 0 | 1,025,000 | 1.025 | ||||
| 14/10/2024 | 0.220 | 75.100 | 0 | 1,025,000 | 1.025 | ||||
| 10/10/2024 | 0.220 | 74.550 | 100,000 | 1,025,000 | 1.025 | 25,000 | 0.226 | ||
| 09/10/2024 | 0.170 | 72.200 | 125,000 | 1,050,000 | 1.050 | 125,000 | 0.170 | ||
| 08/10/2024 | 0.194 | 73.000 | 475,000 | 1,175,000 | 1.175 | 400,000 | 0.196 | 75,000 | 0.205 |
| 07/10/2024 | 0.246 | 77.350 | 850,000 | 1,500,000 | 1.500 | 50,000 | 0.242 | 800,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |