20209 锦欣华泰六五购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.012 | 2.440 | 20,000 | 4,107,000 | 10.268 | 20,000 | 0.013 | ||
| 11/02/2026 | 0.015 | 2.500 | 0 | 4,087,000 | 10.218 | ||||
| 10/02/2026 | 0.015 | 2.500 | 0 | 4,087,000 | 10.218 | ||||
| 09/02/2026 | 0.015 | 2.450 | 0 | 4,087,000 | 10.218 | ||||
| 06/02/2026 | 0.015 | 2.420 | 0 | 4,087,000 | 10.218 | ||||
| 05/02/2026 | 0.015 | 2.460 | 0 | 4,087,000 | 10.218 | ||||
| 04/02/2026 | 0.015 | 2.400 | 153,500 | 4,087,000 | 10.218 | 153,500 | 0.015 | ||
| 03/02/2026 | 0.016 | 2.400 | 0 | 3,933,500 | 9.834 | ||||
| 02/02/2026 | 0.016 | 2.410 | 20,000 | 3,933,500 | 9.834 | 20,000 | 0.017 | ||
| 30/01/2026 | 0.018 | 2.440 | 634,000 | 3,913,500 | 9.784 | 464,000 | 0.019 | 170,000 | 0.018 |
| 29/01/2026 | 0.021 | 2.490 | 0 | 4,207,500 | 10.519 | ||||
| 28/01/2026 | 0.021 | 2.460 | 287,000 | 4,207,500 | 10.519 | 287,000 | 0.022 | ||
| 27/01/2026 | 0.024 | 2.480 | 825,000 | 3,920,500 | 9.801 | 630,000 | 0.023 | 195,000 | 0.024 |
| 26/01/2026 | 0.028 | 2.510 | 0 | 4,355,500 | 10.889 | ||||
| 23/01/2026 | 0.031 | 2.530 | 405,000 | 4,355,500 | 10.889 | 200,000 | 0.035 | 205,000 | 0.035 |
| 22/01/2026 | 0.030 | 2.520 | 304,000 | 4,350,500 | 10.876 | 300,000 | 0.032 | 4,000 | 0.030 |
| 21/01/2026 | 0.031 | 2.530 | 2,038,000 | 4,646,500 | 11.616 | 720,000 | 0.033 | 1,318,000 | 0.032 |
| 20/01/2026 | 0.038 | 2.550 | 2,903,000 | 4,048,500 | 10.121 | 1,200,000 | 0.042 | 1,703,000 | 0.041 |
| 19/01/2026 | 0.043 | 2.590 | 2,310,000 | 3,545,500 | 8.864 | 776,500 | 0.040 | 1,533,500 | 0.042 |
| 16/01/2026 | 0.030 | 2.460 | 130,000 | 2,788,500 | 6.971 | 60,000 | 0.031 | 70,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |