20195 周福摩利六四购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.037 | 12.890 | 330,000 | 730,000 | 1.217 | 100,000 | 0.039 | 230,000 | 0.038 |
| 06/01/2026 | 0.041 | 13.010 | 0 | 600,000 | 1.000 | ||||
| 05/01/2026 | 0.044 | 13.110 | 2,000,000 | 600,000 | 1.000 | 1,000,000 | 0.043 | 1,000,000 | 0.041 |
| 02/01/2026 | 0.033 | 12.470 | 0 | 600,000 | 1.000 | ||||
| 31/12/2025 | 0.034 | 12.390 | 0 | 600,000 | 1.000 | ||||
| 30/12/2025 | 0.035 | 12.420 | 8,000 | 600,000 | 1.000 | 4,000 | 0.037 | 4,000 | 0.037 |
| 29/12/2025 | 0.039 | 12.610 | 200,000 | 600,000 | 1.000 | 100,000 | 0.047 | 100,000 | 0.047 |
| 24/12/2025 | 0.045 | 12.820 | 200,000 | 600,000 | 1.000 | 100,000 | 0.046 | 100,000 | 0.046 |
| 23/12/2025 | 0.045 | 12.830 | 0 | 600,000 | 1.000 | ||||
| 22/12/2025 | 0.044 | 12.700 | 0 | 600,000 | 1.000 | ||||
| 19/12/2025 | 0.045 | 12.700 | 0 | 600,000 | 1.000 | ||||
| 18/12/2025 | 0.038 | 12.320 | 0 | 600,000 | 1.000 | ||||
| 17/12/2025 | 0.043 | 12.580 | 0 | 600,000 | 1.000 | ||||
| 16/12/2025 | 0.041 | 12.390 | 600,000 | 600,000 | 1.000 | 300,000 | 0.041 | 300,000 | 0.040 |
| 15/12/2025 | 0.045 | 12.590 | 400,000 | 600,000 | 1.000 | 200,000 | 0.049 | 200,000 | 0.049 |
| 12/12/2025 | 0.055 | 12.900 | 0 | 600,000 | 1.000 | ||||
| 11/12/2025 | 0.051 | 12.640 | 0 | 600,000 | 1.000 | ||||
| 10/12/2025 | 0.052 | 12.680 | 248,000 | 600,000 | 1.000 | 124,000 | 0.056 | 124,000 | 0.054 |
| 09/12/2025 | 0.055 | 12.800 | 1,090,000 | 600,000 | 1.000 | 440,000 | 0.067 | 650,000 | 0.064 |
| 08/12/2025 | 0.074 | 13.460 | 920,000 | 390,000 | 0.650 | 460,000 | 0.075 | 460,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |