20170 农泉信证七四购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.121 | 48.240 | 3,940,000 | 390,000 | 0.780 | 1,970,000 | 0.117 | 1,970,000 | 0.116 |
| 13/02/2026 | 0.116 | 47.340 | 4,180,000 | 390,000 | 0.780 | 2,090,000 | 0.119 | 2,090,000 | 0.119 |
| 12/02/2026 | 0.125 | 48.240 | 8,780,000 | 390,000 | 0.780 | 4,390,000 | 0.127 | 4,390,000 | 0.127 |
| 11/02/2026 | 0.134 | 49.260 | 6,000,000 | 390,000 | 0.780 | 3,000,000 | 0.132 | 3,000,000 | 0.132 |
| 10/02/2026 | 0.130 | 48.840 | 8,560,000 | 390,000 | 0.780 | 4,570,000 | 0.133 | 3,810,000 | 0.135 |
| 09/02/2026 | 0.140 | 49.720 | 9,180,000 | 1,150,000 | 2.300 | 4,640,000 | 0.135 | 4,540,000 | 0.134 |
| 06/02/2026 | 0.129 | 48.380 | 24,920,000 | 1,250,000 | 2.500 | 12,460,000 | 0.130 | 12,460,000 | 0.130 |
| 05/02/2026 | 0.133 | 48.960 | 41,110,000 | 1,250,000 | 2.500 | 20,560,000 | 0.134 | 20,550,000 | 0.134 |
| 04/02/2026 | 0.127 | 48.280 | 15,520,000 | 1,260,000 | 2.520 | 7,760,000 | 0.127 | 7,760,000 | 0.126 |
| 03/02/2026 | 0.116 | 46.960 | 9,940,000 | 1,260,000 | 2.520 | 4,990,000 | 0.119 | 4,950,000 | 0.120 |
| 02/02/2026 | 0.117 | 46.980 | 18,130,000 | 1,300,000 | 2.600 | 8,890,000 | 0.121 | 9,240,000 | 0.121 |
| 30/01/2026 | 0.126 | 47.940 | 8,400,000 | 950,000 | 1.900 | 3,900,000 | 0.133 | 4,500,000 | 0.133 |
| 29/01/2026 | 0.145 | 49.780 | 6,870,000 | 350,000 | 0.700 | 3,530,000 | 0.142 | 3,340,000 | 0.141 |
| 28/01/2026 | 0.147 | 50.200 | 23,990,000 | 540,000 | 1.080 | 12,050,000 | 0.147 | 11,940,000 | 0.146 |
| 27/01/2026 | 0.138 | 49.100 | 4,570,000 | 650,000 | 1.300 | 2,110,000 | 0.140 | 2,460,000 | 0.139 |
| 26/01/2026 | 0.135 | 48.660 | 14,960,000 | 300,000 | 0.600 | 7,480,000 | 0.137 | 7,480,000 | 0.137 |
| 23/01/2026 | 0.151 | 50.300 | 9,960,000 | 300,000 | 0.600 | 4,980,000 | 0.154 | 4,980,000 | 0.154 |
| 22/01/2026 | 0.152 | 50.250 | 21,530,000 | 300,000 | 0.600 | 10,760,000 | 0.156 | 10,770,000 | 0.156 |
| 21/01/2026 | 0.152 | 50.300 | 14,530,000 | 290,000 | 0.580 | 7,260,000 | 0.152 | 7,270,000 | 0.152 |
| 20/01/2026 | 0.147 | 49.600 | 20,410,000 | 280,000 | 0.560 | 10,210,000 | 0.149 | 10,200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |