20137 快手摩利六六购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 68.400 | 730,000 | 23,705,000 | 21.748 | 120,000 | 0.033 | 410,000 | 0.034 |
| 13/02/2026 | 0.038 | 68.450 | 1,355,000 | 23,415,000 | 21.482 | 1,310,000 | 0.038 | ||
| 12/02/2026 | 0.042 | 69.550 | 1,855,000 | 22,105,000 | 20.280 | 1,500,000 | 0.042 | ||
| 11/02/2026 | 0.049 | 70.900 | 2,505,000 | 23,605,000 | 21.656 | 1,370,000 | 0.049 | ||
| 10/02/2026 | 0.049 | 70.400 | 13,020,000 | 24,975,000 | 22.913 | 1,740,000 | 0.049 | 6,935,000 | 0.055 |
| 09/02/2026 | 0.046 | 69.300 | 14,355,000 | 19,780,000 | 18.147 | 7,750,000 | 0.041 | 5,145,000 | 0.052 |
| 06/02/2026 | 0.054 | 71.250 | 10,705,000 | 22,385,000 | 20.537 | 5,005,000 | 0.054 | 4,745,000 | 0.054 |
| 05/02/2026 | 0.062 | 73.000 | 2,595,000 | 22,645,000 | 20.775 | 1,570,000 | 0.054 | 390,000 | 0.059 |
| 04/02/2026 | 0.062 | 73.150 | 22,310,000 | 23,825,000 | 21.858 | 8,055,000 | 0.055 | 9,270,000 | 0.058 |
| 03/02/2026 | 0.065 | 73.450 | 45,760,000 | 22,610,000 | 20.743 | 19,195,000 | 0.067 | 20,595,000 | 0.067 |
| 02/02/2026 | 0.083 | 77.000 | 42,700,000 | 21,210,000 | 19.459 | 18,950,000 | 0.088 | 18,200,000 | 0.089 |
| 30/01/2026 | 0.106 | 80.150 | 49,525,000 | 21,960,000 | 20.147 | 22,215,000 | 0.108 | 18,825,000 | 0.110 |
| 29/01/2026 | 0.124 | 82.950 | 43,430,000 | 25,350,000 | 23.257 | 15,485,000 | 0.131 | 17,425,000 | 0.133 |
| 28/01/2026 | 0.119 | 82.300 | 19,970,000 | 23,410,000 | 21.477 | 6,675,000 | 0.110 | 7,150,000 | 0.112 |
| 27/01/2026 | 0.098 | 78.800 | 5,390,000 | 22,935,000 | 21.041 | 2,160,000 | 0.097 | 2,460,000 | 0.094 |
| 26/01/2026 | 0.097 | 78.600 | 7,540,000 | 22,635,000 | 20.766 | 4,705,000 | 0.097 | 30,000 | 0.093 |
| 23/01/2026 | 0.115 | 81.250 | 98,450,000 | 27,310,000 | 25.055 | 39,735,000 | 0.109 | 42,160,000 | 0.109 |
| 22/01/2026 | 0.101 | 79.100 | 39,010,000 | 24,885,000 | 22.830 | 17,870,000 | 0.100 | 16,155,000 | 0.098 |
| 21/01/2026 | 0.099 | 78.800 | 72,450,000 | 26,600,000 | 24.404 | 28,190,000 | 0.088 | 29,850,000 | 0.086 |
| 20/01/2026 | 0.084 | 76.050 | 50,180,000 | 24,940,000 | 22.881 | 19,205,000 | 0.087 | 22,055,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |