20130 舜光瑞银六五沽Ａ (认沽证)
按盘价 
0.212 +0.005 (+2.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.207 | 63.850 | 240,000 | 245,000 | 0.350 | 240,000 | 0.208 | ||
| 28/04/2026 | 0.234 | 62.450 | 105,000 | 5,000 | 0.010 | 105,000 | 0.202 | ||
| 27/04/2026 | 0.156 | 66.600 | 100,000 | 110,000 | 0.160 | 100,000 | 0.168 | ||
| 24/04/2026 | 0.213 | 63.450 | 100,000 | 10,000 | 0.010 | 100,000 | 0.231 | ||
| 23/04/2026 | 0.216 | 63.300 | 385,000 | 110,000 | 0.160 | 190,000 | 0.211 | 195,000 | 0.217 |
| 22/04/2026 | 0.190 | 64.850 | 100,000 | 105,000 | 0.150 | 100,000 | 0.190 | ||
| 21/04/2026 | 0.196 | 64.650 | 1,905,000 | 5,000 | 0.010 | 1,005,000 | 0.192 | 900,000 | 0.191 |
| 20/04/2026 | 0.172 | 66.250 | 2,005,000 | 110,000 | 0.160 | 950,000 | 0.165 | 1,055,000 | 0.165 |
| 17/04/2026 | 0.212 | 64.100 | 960,000 | 5,000 | 0.010 | 480,000 | 0.212 | 480,000 | 0.211 |
| 16/04/2026 | 0.222 | 63.450 | 0 | 5,000 | 0.010 | ||||
| 15/04/2026 | 0.245 | 62.000 | 0 | 5,000 | 0.010 | ||||
| 14/04/2026 | 0.247 | 62.150 | 10,000 | 5,000 | 0.010 | 5,000 | 0.248 | 5,000 | 0.244 |
| 13/04/2026 | 0.249 | 62.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.239 | ||
| 10/04/2026 | 0.239 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.255 | 61.650 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.237 | 63.100 | 10,000 | 0 | 0.000 | 5,000 | 0.250 | 5,000 | 0.255 |
| 02/04/2026 | 0.290 | 59.900 | 30,000 | 0 | 0.000 | 15,000 | 0.292 | 15,000 | 0.300 |
| 01/04/2026 | 0.345 | 56.950 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.415 | 53.450 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.415 | 53.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |