20126 比迪信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 93.650 | 0 | 27,525,000 | 27.530 | ||||
| 22/05/2026 | 0.010 | 91.600 | 4,000 | 27,525,000 | 27.530 | ||||
| 21/05/2026 | 0.010 | 90.550 | 0 | 27,525,000 | 27.530 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 27,525,000 | 27.530 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 27,525,000 | 27.530 | ||||
| 18/05/2026 | 0.010 | 93.800 | 13,000 | 27,525,000 | 27.530 | ||||
| 15/05/2026 | 0.010 | 96.450 | 0 | 27,525,000 | 27.530 | ||||
| 14/05/2026 | 0.011 | 98.150 | 285,000 | 27,525,000 | 27.530 | 285,000 | 0.011 | ||
| 13/05/2026 | 0.010 | 98.150 | 0 | 27,810,000 | 27.810 | ||||
| 12/05/2026 | 0.011 | 99.850 | 285,000 | 27,810,000 | 27.810 | 285,000 | 0.011 | ||
| 11/05/2026 | 0.013 | 101.700 | 132,000 | 27,525,000 | 27.530 | 132,000 | 0.012 | ||
| 08/05/2026 | 0.012 | 99.750 | 262,000 | 27,657,000 | 27.660 | 130,000 | 0.013 | ||
| 07/05/2026 | 0.013 | 100.700 | 0 | 27,527,000 | 27.530 | ||||
| 06/05/2026 | 0.012 | 98.900 | 658,000 | 27,527,000 | 27.530 | 658,000 | 0.012 | ||
| 05/05/2026 | 0.013 | 101.000 | 5,933,000 | 28,185,000 | 28.190 | 1,588,000 | 0.012 | 4,345,000 | 0.012 |
| 04/05/2026 | 0.018 | 103.000 | 451,000 | 25,428,000 | 25.430 | 181,000 | 0.018 | 180,000 | 0.017 |
| 30/04/2026 | 0.017 | 102.500 | 3,925,000 | 25,429,000 | 25.430 | 1,232,000 | 0.017 | 2,693,000 | 0.018 |
| 29/04/2026 | 0.025 | 108.300 | 3,686,000 | 23,968,000 | 23.970 | 1,414,000 | 0.025 | 1,953,000 | 0.024 |
| 28/04/2026 | 0.021 | 103.700 | 2,000 | 23,429,000 | 23.430 | 2,000 | 0.026 | ||
| 27/04/2026 | 0.026 | 106.000 | 551,000 | 23,431,000 | 23.430 | 461,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |