20124 东金信证六三购Ａ (认购证)
按盘价 
0.067 -0.024 (-26.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.091 | 41.040 | 20,000 | 1,990,000 | 4.980 | 5,000 | 0.094 | 15,000 | 0.108 |
| 25/02/2026 | 0.120 | 41.820 | 0 | 1,980,000 | 4.950 | ||||
| 24/02/2026 | 0.112 | 41.300 | 202,500 | 1,980,000 | 4.950 | 17,500 | 0.106 | 160,000 | 0.110 |
| 23/02/2026 | 0.125 | 41.400 | 370,000 | 1,837,500 | 4.590 | 185,000 | 0.139 | 150,000 | 0.157 |
| 20/02/2026 | 0.087 | 39.580 | 0 | 1,872,500 | 4.680 | ||||
| 16/02/2026 | 0.108 | 39.780 | 82,500 | 1,872,500 | 4.680 | 82,500 | 0.104 | ||
| 13/02/2026 | 0.080 | 38.500 | 115,000 | 1,955,000 | 4.890 | 115,000 | 0.103 | ||
| 12/02/2026 | 0.162 | 40.900 | 45,000 | 1,840,000 | 4.600 | 45,000 | 0.163 | ||
| 11/02/2026 | 0.154 | 40.180 | 220,000 | 1,885,000 | 4.710 | 165,000 | 0.131 | 20,000 | 0.151 |
| 10/02/2026 | 0.083 | 38.480 | 210,000 | 2,030,000 | 5.080 | 180,000 | 0.078 | 30,000 | 0.082 |
| 09/02/2026 | 0.106 | 38.420 | 230,000 | 2,180,000 | 5.450 | 47,500 | 0.114 | 182,500 | 0.109 |
| 06/02/2026 | 0.099 | 37.980 | 455,000 | 2,045,000 | 5.110 | 415,000 | 0.099 | 40,000 | 0.086 |
| 05/02/2026 | 0.115 | 38.720 | 545,000 | 2,420,000 | 6.050 | 390,000 | 0.121 | ||
| 04/02/2026 | 0.174 | 40.300 | 542,500 | 2,030,000 | 5.080 | 305,000 | 0.205 | 30,000 | 0.208 |
| 03/02/2026 | 0.192 | 40.240 | 1,027,500 | 2,305,000 | 5.760 | 587,500 | 0.168 | 280,000 | 0.139 |
| 02/02/2026 | 0.145 | 38.700 | 2,855,000 | 2,612,500 | 6.530 | 817,500 | 0.225 | 1,997,500 | 0.210 |
| 30/01/2026 | 0.445 | 44.260 | 592,500 | 1,432,500 | 3.580 | 35,000 | 0.499 | 552,500 | 0.461 |
| 29/01/2026 | 1.000 | 51.650 | 297,500 | 915,000 | 2.290 | 290,000 | 0.974 | 7,500 | 1.090 |
| 28/01/2026 | 0.970 | 51.200 | 337,500 | 1,197,500 | 2.990 | 200,000 | 0.844 | 125,000 | 0.896 |
| 27/01/2026 | 0.640 | 47.120 | 1,105,000 | 1,272,500 | 3.180 | 517,500 | 0.593 | 587,500 | 0.664 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |