20116 美团汇丰六三购Ｄ (认购证)
按盘价 
0.023 -0.013 (-36.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.036 | 104.500 | 1,330,000 | 64,020,000 | 32.010 | 740,000 | 0.034 | 200,000 | 0.034 |
| 06/01/2026 | 0.042 | 106.100 | 3,810,000 | 64,560,000 | 32.280 | 780,000 | 0.046 | ||
| 05/01/2026 | 0.040 | 105.400 | 2,020,000 | 65,340,000 | 32.670 | 660,000 | 0.042 | ||
| 02/01/2026 | 0.039 | 104.600 | 10,630,000 | 66,000,000 | 33.000 | 610,000 | 0.039 | ||
| 31/12/2025 | 0.034 | 103.300 | 9,060,000 | 66,610,000 | 33.310 | 8,770,000 | 0.034 | ||
| 30/12/2025 | 0.040 | 104.300 | 1,330,000 | 57,840,000 | 28.920 | ||||
| 29/12/2025 | 0.040 | 104.200 | 3,110,000 | 57,840,000 | 28.920 | 1,150,000 | 0.046 | ||
| 24/12/2025 | 0.037 | 103.200 | 1,480,000 | 58,990,000 | 29.500 | ||||
| 23/12/2025 | 0.038 | 103.200 | 4,490,000 | 58,990,000 | 29.500 | 3,450,000 | 0.037 | ||
| 22/12/2025 | 0.038 | 102.800 | 9,430,000 | 62,440,000 | 31.220 | 8,320,000 | 0.038 | ||
| 19/12/2025 | 0.040 | 102.700 | 6,560,000 | 70,760,000 | 35.380 | 1,400,000 | 0.042 | 1,730,000 | 0.040 |
| 18/12/2025 | 0.037 | 101.400 | 19,590,000 | 70,430,000 | 35.220 | 15,080,000 | 0.034 | 2,530,000 | 0.033 |
| 17/12/2025 | 0.037 | 101.300 | 17,990,000 | 82,980,000 | 41.490 | 12,220,000 | 0.038 | 2,790,000 | 0.036 |
| 16/12/2025 | 0.032 | 99.500 | 2,090,000 | 92,410,000 | 46.210 | ||||
| 15/12/2025 | 0.036 | 100.900 | 7,080,000 | 92,410,000 | 46.210 | 2,430,000 | 0.037 | 1,900,000 | 0.038 |
| 12/12/2025 | 0.047 | 102.400 | 8,640,000 | 92,940,000 | 46.470 | 3,250,000 | 0.046 | 150,000 | 0.042 |
| 11/12/2025 | 0.040 | 101.500 | 5,160,000 | 96,040,000 | 48.020 | 3,430,000 | 0.041 | ||
| 10/12/2025 | 0.037 | 100.000 | 2,090,000 | 99,470,000 | 49.740 | ||||
| 09/12/2025 | 0.032 | 97.350 | 13,920,000 | 99,470,000 | 49.740 | 9,910,000 | 0.033 | ||
| 08/12/2025 | 0.038 | 99.500 | 2,760,000 | 89,560,000 | 44.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |