20028 复医华泰六五购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | 43,260,000 | 78.655 | 3,750,000 | 0.010 | ||||
| 13/02/2026 | 0 | 39,510,000 | 71.836 | ||||||
| 12/02/2026 | 0 | 39,510,000 | 71.836 | ||||||
| 11/02/2026 | 0 | 39,510,000 | 71.836 | ||||||
| 10/02/2026 | 0 | 39,510,000 | 71.836 | ||||||
| 09/02/2026 | 0 | 39,510,000 | 71.836 | ||||||
| 06/02/2026 | 0 | 39,510,000 | 71.836 | ||||||
| 05/02/2026 | 0 | 39,510,000 | 71.836 | ||||||
| 04/02/2026 | 0 | 39,510,000 | 71.836 | ||||||
| 03/02/2026 | 0 | 39,510,000 | 71.836 | 5,000,000 | 0.012 | ||||
| 02/02/2026 | 0 | 34,510,000 | 62.745 | 2,020,000 | 0.015 | ||||
| 30/01/2026 | 0 | 32,490,000 | 59.073 | 9,450,000 | 0.015 | ||||
| 29/01/2026 | 0 | 23,040,000 | 41.891 | 545,000 | 0.017 | ||||
| 28/01/2026 | 0 | 22,495,000 | 40.900 | ||||||
| 27/01/2026 | 0 | 22,495,000 | 40.900 | 10,330,000 | 0.019 | ||||
| 26/01/2026 | 0 | 12,165,000 | 22.118 | ||||||
| 23/01/2026 | 0 | 12,165,000 | 22.118 | 585,000 | 0.019 | ||||
| 22/01/2026 | 0 | 11,580,000 | 21.055 | ||||||
| 21/01/2026 | 0 | 11,580,000 | 21.055 | 115,000 | 0.018 | ||||
| 20/01/2026 | 0 | 11,465,000 | 20.845 | 100,000 | 0.021 | 585,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |