20011 夏三中银六三购Ｂ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.089 | 55.220 | 478,000 | 846,000 | 1.209 | 236,000 | 0.095 | 242,000 | 0.094 |
| 06/01/2026 | 0.093 | 55.180 | 1,522,000 | 840,000 | 1.200 | 952,000 | 0.087 | 570,000 | 0.084 |
| 05/01/2026 | 0.076 | 54.400 | 800,000 | 1,222,000 | 1.746 | 500,000 | 0.074 | 300,000 | 0.072 |
| 02/01/2026 | 0.072 | 53.900 | 258,000 | 1,422,000 | 2.031 | 4,000 | 0.074 | 254,000 | 0.072 |
| 31/12/2025 | 0.073 | 53.320 | 0 | 1,172,000 | 1.674 | ||||
| 30/12/2025 | 0.080 | 53.820 | 380,000 | 1,172,000 | 1.674 | 380,000 | 0.075 | ||
| 29/12/2025 | 0.077 | 53.420 | 10,000 | 1,552,000 | 2.217 | 2,000 | 0.081 | 8,000 | 0.078 |
| 24/12/2025 | 0.076 | 53.120 | 20,000 | 1,546,000 | 2.209 | 20,000 | 0.073 | ||
| 23/12/2025 | 0.079 | 53.180 | 10,000 | 1,526,000 | 2.180 | 10,000 | 0.079 | ||
| 22/12/2025 | 0.075 | 52.800 | 0 | 1,536,000 | 2.194 | ||||
| 19/12/2025 | 0.070 | 52.480 | 0 | 1,536,000 | 2.194 | ||||
| 18/12/2025 | 0.069 | 52.260 | 172,000 | 1,536,000 | 2.194 | 86,000 | 0.068 | 86,000 | 0.067 |
| 17/12/2025 | 0.073 | 52.300 | 354,000 | 1,536,000 | 2.194 | 314,000 | 0.069 | 40,000 | 0.060 |
| 16/12/2025 | 0.058 | 51.400 | 854,000 | 1,810,000 | 2.586 | 290,000 | 0.060 | 538,000 | 0.059 |
| 15/12/2025 | 0.069 | 52.020 | 84,000 | 1,562,000 | 2.231 | 42,000 | 0.074 | 42,000 | 0.076 |
| 12/12/2025 | 0.078 | 52.480 | 174,000 | 1,562,000 | 2.231 | 62,000 | 0.070 | 112,000 | 0.073 |
| 11/12/2025 | 0.071 | 51.900 | 196,000 | 1,512,000 | 2.160 | 98,000 | 0.081 | 98,000 | 0.081 |
| 10/12/2025 | 0.078 | 52.300 | 562,000 | 1,512,000 | 2.160 | 242,000 | 0.072 | 310,000 | 0.072 |
| 09/12/2025 | 0.081 | 52.240 | 2,308,000 | 1,444,000 | 2.063 | 1,154,000 | 0.086 | 1,154,000 | 0.086 |
| 08/12/2025 | 0.087 | 52.560 | 2,172,000 | 1,444,000 | 2.063 | 1,086,000 | 0.086 | 1,086,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |