19975 海智华泰六九购Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.077 | 25.720 | 254,000 | 1,840,000 | 4.600 | 254,000 | 0.074 | ||
| 07/01/2026 | 0.071 | 25.740 | 800,000 | 2,094,000 | 5.235 | 416,000 | 0.066 | 384,000 | 0.067 |
| 06/01/2026 | 0.063 | 25.460 | 1,600,000 | 2,126,000 | 5.315 | 800,000 | 0.063 | 800,000 | 0.061 |
| 05/01/2026 | 0.061 | 25.240 | 1,808,000 | 2,126,000 | 5.315 | 874,000 | 0.056 | 934,000 | 0.060 |
| 02/01/2026 | 0.063 | 25.300 | 2,880,000 | 2,066,000 | 5.165 | 1,400,000 | 0.055 | 1,480,000 | 0.054 |
| 31/12/2025 | 0.050 | 24.280 | 1,884,000 | 1,986,000 | 4.965 | 900,000 | 0.052 | 984,000 | 0.053 |
| 30/12/2025 | 0.057 | 24.760 | 2,040,000 | 1,902,000 | 4.755 | 1,018,000 | 0.058 | 1,022,000 | 0.058 |
| 29/12/2025 | 0.053 | 24.540 | 1,166,000 | 1,898,000 | 4.745 | 24,000 | 0.054 | 1,142,000 | 0.059 |
| 24/12/2025 | 0.070 | 25.280 | 622,000 | 780,000 | 1.950 | 324,000 | 0.072 | 296,000 | 0.075 |
| 23/12/2025 | 0.078 | 25.880 | 0 | 808,000 | 2.020 | ||||
| 22/12/2025 | 0.078 | 25.880 | 2,116,000 | 808,000 | 2.020 | 1,058,000 | 0.081 | 1,058,000 | 0.083 |
| 19/12/2025 | 0.087 | 26.260 | 2,688,000 | 808,000 | 2.020 | 1,344,000 | 0.089 | 1,344,000 | 0.089 |
| 18/12/2025 | 0.091 | 26.440 | 2,100,000 | 808,000 | 2.020 | 1,050,000 | 0.090 | 1,050,000 | 0.091 |
| 17/12/2025 | 0.096 | 26.620 | 5,364,000 | 808,000 | 2.020 | 2,682,000 | 0.091 | 2,682,000 | 0.090 |
| 16/12/2025 | 0.088 | 26.180 | 1,848,000 | 808,000 | 2.020 | 924,000 | 0.095 | 902,000 | 0.095 |
| 15/12/2025 | 0.099 | 26.700 | 1,640,000 | 830,000 | 2.075 | 820,000 | 0.101 | 820,000 | 0.101 |
| 12/12/2025 | 0.096 | 26.520 | 1,306,000 | 830,000 | 2.075 | 654,000 | 0.092 | 652,000 | 0.093 |
| 11/12/2025 | 0.088 | 25.960 | 1,808,000 | 832,000 | 2.080 | 904,000 | 0.090 | 904,000 | 0.091 |
| 10/12/2025 | 0.088 | 26.100 | 2,208,000 | 832,000 | 2.080 | 1,104,000 | 0.089 | 1,104,000 | 0.089 |
| 09/12/2025 | 0.090 | 26.040 | 2,210,000 | 832,000 | 2.080 | 1,120,000 | 0.100 | 1,090,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |