19966 三重麦银六五购Ａ (认购证)
按盘价 
0.870 -0.070 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.940 | 13.400 | 0 | 125,000 | 0.312 | ||||
| 13/03/2026 | 0.940 | 13.350 | 0 | 125,000 | 0.312 | ||||
| 12/03/2026 | 0.980 | 13.600 | 10,000 | 125,000 | 0.312 | 10,000 | 0.980 | ||
| 11/03/2026 | 1.110 | 14.460 | 0 | 115,000 | 0.288 | ||||
| 10/03/2026 | 1.100 | 14.400 | 0 | 115,000 | 0.288 | ||||
| 09/03/2026 | 1.050 | 13.850 | 0 | 115,000 | 0.288 | ||||
| 06/03/2026 | 1.170 | 14.620 | 0 | 115,000 | 0.288 | ||||
| 05/03/2026 | 1.170 | 14.490 | 0 | 115,000 | 0.288 | ||||
| 04/03/2026 | 1.170 | 14.420 | 0 | 115,000 | 0.288 | ||||
| 03/03/2026 | 1.180 | 14.490 | 5,000 | 115,000 | 0.288 | 5,000 | 1.290 | ||
| 02/03/2026 | 1.400 | 15.970 | 0 | 110,000 | 0.275 | ||||
| 27/02/2026 | 1.390 | 15.750 | 0 | 110,000 | 0.275 | ||||
| 26/02/2026 | 1.390 | 15.840 | 0 | 110,000 | 0.275 | ||||
| 25/02/2026 | 1.390 | 15.850 | 0 | 110,000 | 0.275 | ||||
| 24/02/2026 | 1.340 | 15.380 | 0 | 110,000 | 0.275 | ||||
| 23/02/2026 | 1.340 | 15.590 | 0 | 110,000 | 0.275 | ||||
| 20/02/2026 | 1.230 | 14.990 | 0 | 110,000 | 0.275 | ||||
| 16/02/2026 | 1.180 | 14.660 | 0 | 110,000 | 0.275 | ||||
| 13/02/2026 | 1.180 | 14.450 | 0 | 110,000 | 0.275 | ||||
| 12/02/2026 | 1.180 | 14.720 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |