19965 金云麦银六五购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.043 | 5.780 | 3,640,000 | 740,000 | 1.850 | 1,820,000 | 0.043 | 1,820,000 | 0.042 |
| 05/01/2026 | 0.042 | 5.700 | 6,060,000 | 740,000 | 1.850 | 3,500,000 | 0.042 | 2,560,000 | 0.042 |
| 02/01/2026 | 0.042 | 5.680 | 940,000 | 1,680,000 | 4.200 | 940,000 | 0.041 | ||
| 31/12/2025 | 0.040 | 5.510 | 3,160,000 | 740,000 | 1.850 | 1,580,000 | 0.040 | 1,580,000 | 0.039 |
| 30/12/2025 | 0.043 | 5.580 | 3,460,000 | 740,000 | 1.850 | 1,760,000 | 0.042 | 1,700,000 | 0.042 |
| 29/12/2025 | 0.044 | 5.620 | 3,720,000 | 800,000 | 2.000 | 1,860,000 | 0.045 | 1,860,000 | 0.045 |
| 24/12/2025 | 0.048 | 5.680 | 720,000 | 800,000 | 2.000 | 360,000 | 0.048 | 360,000 | 0.048 |
| 23/12/2025 | 0.051 | 5.780 | 2,760,000 | 800,000 | 2.000 | 1,420,000 | 0.052 | 1,340,000 | 0.052 |
| 22/12/2025 | 0.054 | 5.890 | 1,320,000 | 880,000 | 2.200 | 660,000 | 0.053 | 660,000 | 0.053 |
| 19/12/2025 | 0.053 | 5.800 | 3,040,000 | 880,000 | 2.200 | 1,460,000 | 0.053 | 1,560,000 | 0.052 |
| 18/12/2025 | 0.051 | 5.660 | 2,200,000 | 780,000 | 1.950 | 1,280,000 | 0.050 | 920,000 | 0.050 |
| 17/12/2025 | 0.057 | 5.900 | 3,080,000 | 1,140,000 | 2.850 | 1,340,000 | 0.057 | 1,740,000 | 0.057 |
| 16/12/2025 | 0.055 | 5.800 | 2,880,000 | 740,000 | 1.850 | 1,440,000 | 0.055 | 1,440,000 | 0.054 |
| 15/12/2025 | 0.061 | 6.000 | 3,080,000 | 740,000 | 1.850 | 1,540,000 | 0.061 | 1,540,000 | 0.060 |
| 12/12/2025 | 0.064 | 6.120 | 4,400,000 | 740,000 | 1.850 | 2,200,000 | 0.062 | 2,200,000 | 0.061 |
| 11/12/2025 | 0.061 | 5.910 | 640,000 | 740,000 | 1.850 | 300,000 | 0.062 | 320,000 | 0.062 |
| 10/12/2025 | 0.068 | 6.170 | 4,720,000 | 720,000 | 1.800 | 2,360,000 | 0.068 | 2,360,000 | 0.067 |
| 09/12/2025 | 0.073 | 6.280 | 3,360,000 | 720,000 | 1.800 | 1,680,000 | 0.076 | 1,680,000 | 0.076 |
| 08/12/2025 | 0.070 | 6.190 | 3,520,000 | 720,000 | 1.800 | 1,760,000 | 0.071 | 1,760,000 | 0.071 |
| 05/12/2025 | 0.073 | 6.230 | 2,360,000 | 720,000 | 1.800 | 1,180,000 | 0.073 | 1,180,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |