19962 携程中银六三沽Ｂ (认沽证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 558.500 | 0 | |||||||
| 17/12/2025 | 563.000 | 0 | 400,000 | 0.571 | 2,080,000 | 0.061 | 2,180,000 | 0.061 | |
| 16/12/2025 | 551.500 | 0 | 300,000 | 0.429 | 1,795,000 | 0.068 | 1,795,000 | 0.067 | |
| 15/12/2025 | 554.000 | 0 | 300,000 | 0.429 | 2,665,000 | 0.066 | 2,670,000 | 0.066 | |
| 12/12/2025 | 550.000 | 0 | 295,000 | 0.421 | 2,790,000 | 0.080 | 2,985,000 | 0.080 | |
| 11/12/2025 | 541.500 | 0 | 100,000 | 0.143 | 3,375,000 | 0.086 | 3,325,000 | 0.085 | |
| 10/12/2025 | 547.500 | 0 | 150,000 | 0.214 | 4,920,000 | 0.088 | 4,970,000 | 0.088 | |
| 09/12/2025 | 539.500 | 0 | 100,000 | 0.143 | 2,230,000 | 0.089 | 2,230,000 | 0.089 | |
| 08/12/2025 | 544.500 | 0 | 100,000 | 0.143 | 4,360,000 | 0.083 | 4,260,000 | 0.083 | |
| 05/12/2025 | 554.500 | 0 | 200,000 | 0.286 | 6,855,000 | 0.091 | 6,705,000 | 0.091 | |
| 04/12/2025 | 556.000 | 0 | 350,000 | 0.500 | 3,910,000 | 0.081 | 4,155,000 | 0.082 | |
| 03/12/2025 | 535.000 | 0 | 105,000 | 0.150 | 3,005,000 | 0.109 | 2,900,000 | 0.108 | |
| 02/12/2025 | 543.000 | 0 | 210,000 | 0.300 | 1,055,000 | 0.103 | 1,055,000 | 0.102 | |
| 01/12/2025 | 544.000 | 0 | 210,000 | 0.300 | 85,000 | 0.104 | |||
| 28/11/2025 | 535.000 | 0 | 125,000 | 0.179 | |||||
| 27/11/2025 | 535.500 | 0 | 125,000 | 0.179 | 75,000 | 0.120 | |||
| 26/11/2025 | 538.000 | 0 | 200,000 | 0.286 | |||||
| 25/11/2025 | 546.500 | 0 | 200,000 | 0.286 | 50,000 | 0.098 | 50,000 | 0.098 | |
| 24/11/2025 | 542.000 | 0 | 200,000 | 0.286 | 50,000 | 0.115 | |||
| 21/11/2025 | 537.500 | 0 | 150,000 | 0.214 | 16,760,000 | 0.123 | 16,595,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |