19959 美团中银六九沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.300 | 78.300 | 0 | ||||||
| 13/03/2026 | 0.315 | 75.950 | 0 | 505,000 | 0.721 | ||||
| 12/03/2026 | 0.310 | 76.700 | 0 | 505,000 | 0.721 | ||||
| 11/03/2026 | 0.300 | 77.400 | 0 | 505,000 | 0.721 | ||||
| 10/03/2026 | 0.290 | 79.100 | 0 | 505,000 | 0.721 | ||||
| 09/03/2026 | 0.295 | 78.700 | 0 | 505,000 | 0.721 | ||||
| 06/03/2026 | 0.300 | 76.850 | 0 | 505,000 | 0.721 | ||||
| 05/03/2026 | 0.330 | 74.500 | 110,000 | 505,000 | 0.721 | 110,000 | 0.321 | ||
| 04/03/2026 | 0.325 | 75.400 | 1,690,000 | 615,000 | 0.879 | 1,680,000 | 0.330 | ||
| 03/03/2026 | 0.325 | 75.650 | 1,785,000 | 2,295,000 | 3.279 | 1,785,000 | 0.325 | ||
| 02/03/2026 | 0.300 | 77.400 | 11,140,000 | 4,080,000 | 5.829 | 3,765,000 | 0.290 | 7,330,000 | 0.285 |
| 27/02/2026 | 0.265 | 81.150 | 0 | 515,000 | 0.736 | ||||
| 26/02/2026 | 0.265 | 80.450 | 510,000 | 515,000 | 0.736 | 510,000 | 0.260 | ||
| 25/02/2026 | 0.255 | 82.700 | 0 | 1,025,000 | 1.464 | ||||
| 24/02/2026 | 0.260 | 81.400 | 505,000 | 1,025,000 | 1.464 | ||||
| 23/02/2026 | 0.230 | 85.000 | 10,000 | 1,025,000 | 1.464 | 10,000 | 0.230 | ||
| 20/02/2026 | 0.260 | 80.750 | 0 | 1,035,000 | 1.479 | ||||
| 16/02/2026 | 0.260 | 82.050 | 0 | 1,035,000 | 1.479 | ||||
| 13/02/2026 | 0.260 | 82.150 | 14,045,000 | 1,035,000 | 1.479 | 6,870,000 | 0.253 | 6,495,000 | 0.245 |
| 12/02/2026 | 0.230 | 84.850 | 40,245,000 | 1,410,000 | 2.014 | 18,455,000 | 0.225 | 18,230,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |