19954 阿里国君六六购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.141 | 131.700 | 0 | 13,090,000 | 13.090 | ||||
| 15/05/2026 | 0.152 | 132.300 | 720,000 | 13,090,000 | 13.090 | ||||
| 14/05/2026 | 0.196 | 137.900 | 350,000 | 13,090,000 | 13.090 | ||||
| 13/05/2026 | 0.155 | 132.800 | 11,340,000 | 13,090,000 | 13.090 | 10,140,000 | 0.153 | ||
| 12/05/2026 | 0.168 | 133.300 | 0 | 2,950,000 | 2.950 | ||||
| 11/05/2026 | 0.175 | 133.900 | 0 | 2,950,000 | 2.950 | ||||
| 08/05/2026 | 0.217 | 139.000 | 0 | 2,950,000 | 2.950 | ||||
| 07/05/2026 | 0.225 | 140.900 | 10,000 | 2,950,000 | 2.950 | ||||
| 06/05/2026 | 0.176 | 134.200 | 0 | 2,950,000 | 2.950 | ||||
| 05/05/2026 | 0.155 | 131.200 | 0 | 2,950,000 | 2.950 | ||||
| 04/05/2026 | 0.159 | 131.700 | 500,000 | 2,950,000 | 2.950 | 500,000 | 0.152 | ||
| 30/04/2026 | 0.125 | 126.000 | 0 | 2,450,000 | 2.450 | ||||
| 29/04/2026 | 0.149 | 130.600 | 0 | 2,450,000 | 2.450 | ||||
| 28/04/2026 | 0.127 | 126.500 | 0 | 2,450,000 | 2.450 | ||||
| 27/04/2026 | 0.153 | 130.200 | 0 | 2,450,000 | 2.450 | ||||
| 24/04/2026 | 0.161 | 131.800 | 0 | 2,450,000 | 2.450 | ||||
| 23/04/2026 | 0.154 | 130.400 | 0 | 2,450,000 | 2.450 | ||||
| 22/04/2026 | 0.164 | 131.500 | 780,000 | 2,450,000 | 2.450 | 780,000 | 0.164 | ||
| 21/04/2026 | 0.201 | 136.300 | 1,630,000 | 3,230,000 | 3.230 | 1,630,000 | 0.201 | ||
| 20/04/2026 | 0.206 | 137.000 | 0 | 4,860,000 | 4.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |