19947 中油法兴六十购Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.280 | 9.460 | 3,910,000 | 660,000 | 0.660 | 1,950,000 | 0.280 | 1,960,000 | 0.282 |
| 25/02/2026 | 0.300 | 9.600 | 950,000 | 650,000 | 0.650 | 530,000 | 0.315 | 420,000 | 0.311 |
| 24/02/2026 | 0.300 | 9.560 | 1,630,000 | 760,000 | 0.760 | 810,000 | 0.302 | 820,000 | 0.309 |
| 23/02/2026 | 0.300 | 9.570 | 1,610,000 | 750,000 | 0.750 | 690,000 | 0.305 | 780,000 | 0.309 |
| 20/02/2026 | 0.290 | 9.520 | 0 | 660,000 | 0.660 | ||||
| 16/02/2026 | 0.255 | 9.180 | 10,000 | 660,000 | 0.660 | 10,000 | 0.250 | ||
| 13/02/2026 | 0.234 | 9.050 | 13,280,000 | 670,000 | 0.670 | 6,670,000 | 0.246 | 6,610,000 | 0.246 |
| 12/02/2026 | 0.290 | 9.460 | 990,000 | 730,000 | 0.730 | 510,000 | 0.291 | 480,000 | 0.295 |
| 11/02/2026 | 0.270 | 9.380 | 0 | 760,000 | 0.760 | ||||
| 10/02/2026 | 0.265 | 9.310 | 170,000 | 760,000 | 0.760 | 120,000 | 0.262 | 50,000 | 0.270 |
| 09/02/2026 | 0.255 | 9.160 | 2,100,000 | 830,000 | 0.830 | 1,040,000 | 0.255 | 1,060,000 | 0.254 |
| 06/02/2026 | 0.265 | 9.280 | 8,650,000 | 810,000 | 0.810 | 4,280,000 | 0.238 | 4,220,000 | 0.235 |
| 05/02/2026 | 0.239 | 9.100 | 4,080,000 | 870,000 | 0.870 | 1,890,000 | 0.228 | 2,060,000 | 0.229 |
| 04/02/2026 | 0.247 | 9.160 | 4,020,000 | 700,000 | 0.700 | 1,950,000 | 0.232 | 1,890,000 | 0.232 |
| 03/02/2026 | 0.226 | 8.970 | 1,900,000 | 760,000 | 0.760 | 900,000 | 0.236 | 1,000,000 | 0.227 |
| 02/02/2026 | 0.220 | 8.950 | 8,870,000 | 660,000 | 0.660 | 4,490,000 | 0.230 | 4,260,000 | 0.231 |
| 30/01/2026 | 0.260 | 9.280 | 1,420,000 | 890,000 | 0.890 | 860,000 | 0.266 | 280,000 | 0.276 |
| 29/01/2026 | 0.270 | 9.390 | 1,380,000 | 1,470,000 | 1.470 | 850,000 | 0.272 | 190,000 | 0.274 |
| 28/01/2026 | 0.255 | 9.250 | 2,790,000 | 2,130,000 | 2.130 | 530,000 | 0.244 | 1,480,000 | 0.252 |
| 27/01/2026 | 0.198 | 8.810 | 570,000 | 1,180,000 | 1.180 | 370,000 | 0.193 | 100,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |