19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.015 | 15.170 | 0 | 50,000 | 0.080 | ||||
| 15/09/2026 | 0.015 | 15.030 | 0 | 50,000 | 0.080 | ||||
| 14/09/2026 | 0.021 | 15.240 | 0 | 50,000 | 0.080 | ||||
| 11/09/2026 | 0.025 | 15.330 | 500,000 | 50,000 | 0.080 | 250,000 | 0.021 | 250,000 | 0.020 |
| 10/09/2026 | 0.030 | 15.400 | 1,000,000 | 50,000 | 0.080 | 500,000 | 0.031 | 500,000 | 0.032 |
| 09/09/2026 | 0.034 | 15.470 | 200,000 | 50,000 | 0.080 | 200,000 | 0.032 | ||
| 08/09/2026 | 0.032 | 15.380 | 500,000 | 250,000 | 0.420 | 250,000 | 0.032 | 250,000 | 0.037 |
| 07/09/2026 | 0.037 | 15.460 | 500,000 | 250,000 | 0.420 | 250,000 | 0.035 | 250,000 | 0.042 |
| 04/09/2026 | 0.038 | 15.460 | 0 | 250,000 | 0.420 | ||||
| 03/09/2026 | 0.035 | 15.330 | 500,000 | 250,000 | 0.420 | 250,000 | 0.039 | 250,000 | 0.041 |
| 02/09/2026 | 0.037 | 15.330 | 20,000 | 250,000 | 0.420 | 20,000 | 0.037 | ||
| 01/09/2026 | 0.048 | 15.550 | 500,000 | 230,000 | 0.380 | 250,000 | 0.048 | 250,000 | 0.048 |
| 31/08/2026 | 0.050 | 15.510 | 458,000 | 230,000 | 0.380 | 229,000 | 0.043 | 229,000 | 0.044 |
| 28/08/2026 | 0.055 | 15.520 | 0 | 230,000 | 0.380 | ||||
| 27/08/2026 | 0.057 | 15.550 | 138,000 | 230,000 | 0.380 | 69,000 | 0.057 | 69,000 | 0.056 |
| 26/08/2026 | 0.055 | 15.490 | 458,000 | 230,000 | 0.380 | 229,000 | 0.054 | 229,000 | 0.049 |
| 25/08/2026 | 0.049 | 15.330 | 458,000 | 230,000 | 0.380 | 229,000 | 0.049 | 229,000 | 0.050 |
| 24/08/2026 | 0.053 | 15.400 | 0 | 230,000 | 0.380 | ||||
| 21/08/2026 | 0.069 | 15.620 | 458,000 | 230,000 | 0.380 | 229,000 | 0.069 | 229,000 | 0.072 |
| 20/08/2026 | 0.061 | 15.440 | 458,000 | 230,000 | 0.380 | 229,000 | 0.064 | 229,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |