19879 太科摩通六七购Ａ (认购证)
按盘价 
0.710 -0.020 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.730 | 164.500 | 0 | 10,000 | 0.025 | ||||
| 28/04/2026 | 0.750 | 169.800 | 0 | 10,000 | 0.025 | ||||
| 27/04/2026 | 0.730 | 165.800 | 0 | 10,000 | 0.025 | ||||
| 24/04/2026 | 0.730 | 165.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.740 | ||
| 23/04/2026 | 0.620 | 154.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.590 | 152.200 | 10,000 | 0 | 0.000 | 10,000 | 0.590 | ||
| 21/04/2026 | 0.560 | 148.100 | 0 | 10,000 | 0.025 | ||||
| 20/04/2026 | 0.480 | 138.600 | 200,000 | 10,000 | 0.025 | 200,000 | 0.480 | ||
| 17/04/2026 | 0.475 | 138.100 | 10,000 | 210,000 | 0.525 | 10,000 | 0.430 | ||
| 16/04/2026 | 0.440 | 132.800 | 180,000 | 220,000 | 0.550 | 180,000 | 0.440 | ||
| 15/04/2026 | 0.385 | 126.800 | 800,000 | 400,000 | 1.000 | 800,000 | 0.385 | ||
| 14/04/2026 | 0.375 | 125.500 | 1,250,000 | 1,200,000 | 3.000 | 1,250,000 | 0.366 | ||
| 13/04/2026 | 0.315 | 117.700 | 200,000 | 2,450,000 | 6.125 | 150,000 | 0.303 | ||
| 10/04/2026 | 0.290 | 114.200 | 200,000 | 2,600,000 | 6.500 | 200,000 | 0.287 | ||
| 09/04/2026 | 0.265 | 110.300 | 0 | 2,800,000 | 7.000 | ||||
| 08/04/2026 | 0.265 | 111.000 | 20,000 | 2,800,000 | 7.000 | 20,000 | 0.265 | ||
| 02/04/2026 | 0.201 | 100.600 | 200,000 | 2,820,000 | 7.050 | 100,000 | 0.198 | 100,000 | 0.201 |
| 01/04/2026 | 0.220 | 102.800 | 10,000 | 2,820,000 | 7.050 | 10,000 | 0.226 | ||
| 31/03/2026 | 0.196 | 99.300 | 290,000 | 2,830,000 | 7.075 | 140,000 | 0.197 | 150,000 | 0.199 |
| 30/03/2026 | 0.223 | 103.000 | 10,000 | 2,820,000 | 7.050 | 10,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |