19876 喜相华泰六八购Ａ (认购证)
按盘价 
0.206 -0.013 (-5.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.219 | 8.150 | 2,307,500 | 5,015,000 | 12.537 | 1,137,500 | 0.224 | 1,170,000 | 0.226 |
| 06/01/2026 | 0.224 | 8.100 | 3,335,000 | 4,982,500 | 12.456 | 1,655,000 | 0.229 | 1,680,000 | 0.227 |
| 05/01/2026 | 0.219 | 7.910 | 2,000,000 | 4,957,500 | 12.394 | 1,000,000 | 0.217 | 1,000,000 | 0.217 |
| 02/01/2026 | 0.213 | 7.810 | 1,100,000 | 4,957,500 | 12.394 | 550,000 | 0.213 | 550,000 | 0.213 |
| 31/12/2025 | 0.223 | 7.990 | 1,990,000 | 4,957,500 | 12.394 | 995,000 | 0.221 | 995,000 | 0.219 |
| 30/12/2025 | 0.224 | 7.980 | 1,670,000 | 4,957,500 | 12.394 | 825,000 | 0.227 | 845,000 | 0.231 |
| 29/12/2025 | 0.230 | 8.110 | 30,000 | 4,937,500 | 12.344 | 30,000 | 0.228 | ||
| 24/12/2025 | 0.234 | 8.190 | 642,500 | 4,907,500 | 12.269 | 642,500 | 0.232 | ||
| 23/12/2025 | 0.235 | 8.140 | 1,177,500 | 5,550,000 | 13.875 | 300,000 | 0.238 | 877,500 | 0.249 |
| 22/12/2025 | 0.244 | 8.320 | 1,072,500 | 4,972,500 | 12.431 | 772,500 | 0.236 | 300,000 | 0.231 |
| 19/12/2025 | 0.243 | 8.290 | 1,370,000 | 5,445,000 | 13.612 | 280,000 | 0.247 | 1,090,000 | 0.257 |
| 18/12/2025 | 0.260 | 8.460 | 517,500 | 4,635,000 | 11.588 | 45,000 | 0.259 | 472,500 | 0.257 |
| 17/12/2025 | 0.246 | 8.300 | 2,040,000 | 4,207,500 | 10.519 | 1,020,000 | 0.246 | 1,020,000 | 0.246 |
| 16/12/2025 | 0.240 | 8.150 | 2,455,000 | 4,207,500 | 10.519 | 1,455,000 | 0.238 | 1,000,000 | 0.230 |
| 15/12/2025 | 0.242 | 8.230 | 3,247,500 | 4,662,500 | 11.656 | 1,562,500 | 0.246 | 1,685,000 | 0.247 |
| 12/12/2025 | 0.238 | 8.130 | 2,327,500 | 4,540,000 | 11.350 | 995,000 | 0.237 | 1,332,500 | 0.236 |
| 11/12/2025 | 0.233 | 7.980 | 750,000 | 4,202,500 | 10.506 | 390,000 | 0.235 | 360,000 | 0.236 |
| 10/12/2025 | 0.231 | 7.990 | 1,700,000 | 4,232,500 | 10.581 | 850,000 | 0.230 | 850,000 | 0.230 |
| 09/12/2025 | 0.226 | 7.850 | 2,060,000 | 4,232,500 | 10.581 | 1,000,000 | 0.240 | 1,060,000 | 0.243 |
| 08/12/2025 | 0.249 | 8.220 | 410,000 | 4,172,500 | 10.431 | 205,000 | 0.249 | 205,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |