19848 阿里汇丰六二沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.013 | 146.000 | 0 | 1,275,000 | 1.280 | ||||
| 16/12/2025 | 0.013 | 144.200 | 175,000 | 1,275,000 | 1.280 | 175,000 | 0.012 | ||
| 15/12/2025 | 0.012 | 148.600 | 0 | 1,450,000 | 1.450 | ||||
| 12/12/2025 | 0.012 | 154.100 | 0 | 1,450,000 | 1.450 | ||||
| 11/12/2025 | 0.015 | 150.600 | 0 | 1,450,000 | 1.450 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 1,450,000 | 1.450 | ||||
| 09/12/2025 | 0.015 | 150.900 | 0 | 1,450,000 | 1.450 | ||||
| 08/12/2025 | 0.015 | 153.400 | 0 | 1,450,000 | 1.450 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 1,450,000 | 1.450 | ||||
| 04/12/2025 | 0.015 | 154.400 | 0 | 1,450,000 | 1.450 | ||||
| 03/12/2025 | 0.015 | 153.600 | 0 | 1,450,000 | 1.450 | ||||
| 02/12/2025 | 0.015 | 157.000 | 0 | 1,450,000 | 1.450 | ||||
| 01/12/2025 | 0.015 | 154.900 | 0 | 1,450,000 | 1.450 | ||||
| 28/11/2025 | 0.016 | 151.500 | 0 | 1,450,000 | 1.450 | ||||
| 27/11/2025 | 0.020 | 150.600 | 210,000 | 1,450,000 | 1.450 | 210,000 | 0.019 | ||
| 26/11/2025 | 0.017 | 154.800 | 530,000 | 1,660,000 | 1.660 | 515,000 | 0.015 | 15,000 | 0.020 |
| 25/11/2025 | 0.020 | 157.800 | 10,000 | 2,160,000 | 2.160 | 10,000 | 0.021 | ||
| 24/11/2025 | 0.023 | 154.500 | 4,980,000 | 2,170,000 | 2.170 | 2,080,000 | 0.025 | 2,800,000 | 0.025 |
| 21/11/2025 | 0.031 | 147.600 | 4,360,000 | 1,450,000 | 1.450 | 2,865,000 | 0.029 | 1,495,000 | 0.029 |
| 20/11/2025 | 0.023 | 154.800 | 5,695,000 | 2,820,000 | 2.820 | 3,290,000 | 0.022 | 2,360,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |