19838 中芯花旗六九购Ａ (认购证)
按盘价 
0.234 +0.069 (+41.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.234 | 79.850 | 6,940,000 | ||||||
| 21/05/2026 | 0.165 | 74.200 | 3,867,500 | 6,987,500 | 7.120 | 1,040,000 | 0.205 | 27,500 | 0.198 |
| 20/05/2026 | 0.176 | 75.150 | 27,782,500 | 8,000,000 | 8.150 | 10,802,500 | 0.144 | 9,920,000 | 0.128 |
| 19/05/2026 | 0.112 | 68.500 | 42,312,500 | 8,882,500 | 9.050 | 19,097,500 | 0.095 | 20,415,000 | 0.095 |
| 18/05/2026 | 0.112 | 68.700 | 20,410,000 | 7,565,000 | 7.710 | 8,410,000 | 0.125 | 9,360,000 | 0.128 |
| 15/05/2026 | 0.137 | 71.150 | 55,552,500 | 6,615,000 | 6.740 | 23,475,000 | 0.160 | 23,192,500 | 0.161 |
| 14/05/2026 | 0.147 | 71.500 | 44,520,000 | 6,897,500 | 7.030 | 19,667,500 | 0.158 | 19,625,000 | 0.158 |
| 13/05/2026 | 0.170 | 74.150 | 13,405,000 | 6,940,000 | 7.070 | 5,940,000 | 0.172 | 6,177,500 | 0.171 |
| 12/05/2026 | 0.197 | 76.600 | 3,367,500 | 6,702,500 | 6.830 | 987,500 | 0.198 | 925,000 | 0.187 |
| 11/05/2026 | 0.196 | 76.600 | 7,167,500 | 6,765,000 | 6.900 | 3,320,000 | 0.204 | 2,717,500 | 0.201 |
| 08/05/2026 | 0.164 | 73.350 | 5,790,000 | 7,367,500 | 7.510 | 3,122,500 | 0.159 | 1,635,000 | 0.165 |
| 07/05/2026 | 0.196 | 76.750 | 10,565,000 | 8,855,000 | 9.030 | 2,017,500 | 0.198 | 3,705,000 | 0.190 |
| 06/05/2026 | 0.179 | 74.850 | 14,645,000 | 7,167,500 | 7.310 | 6,017,500 | 0.193 | 4,682,500 | 0.181 |
| 05/05/2026 | 0.138 | 70.800 | 435,000 | 8,502,500 | 8.670 | 35,000 | 0.146 | ||
| 04/05/2026 | 0.157 | 72.150 | 4,377,500 | 8,467,500 | 8.630 | 1,162,500 | 0.175 | 985,000 | 0.160 |
| 30/04/2026 | 0.144 | 70.900 | 4,137,500 | 8,645,000 | 8.810 | 2,157,500 | 0.128 | 805,000 | 0.125 |
| 29/04/2026 | 0.098 | 65.800 | 5,490,000 | 9,997,500 | 10.190 | 3,465,000 | 0.089 | 207,500 | 0.096 |
| 28/04/2026 | 0.096 | 66.050 | 2,300,000 | 13,255,000 | 13.510 | 10,000 | 0.112 | 457,500 | 0.121 |
| 27/04/2026 | 0.125 | 68.250 | 8,960,000 | 12,807,500 | 13.060 | 4,110,000 | 0.125 | ||
| 24/04/2026 | 0.093 | 64.300 | 76,467,500 | 16,917,500 | 17.250 | 31,445,000 | 0.062 | 36,425,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |