19803 洛钼信证六八购Ａ (认购证)
按盘价 
0.770 +0.090 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.770 | 23.100 | 0 | 879,000 | 1.760 | ||||
| 13/02/2026 | 0.680 | 21.720 | 0 | 879,000 | 1.760 | ||||
| 12/02/2026 | 0.780 | 23.340 | 0 | 879,000 | 1.760 | ||||
| 11/02/2026 | 0.770 | 23.100 | 3,000 | 879,000 | 1.760 | 3,000 | 0.770 | ||
| 10/02/2026 | 0.720 | 22.460 | 30,000 | 882,000 | 1.760 | 15,000 | 0.710 | ||
| 09/02/2026 | 0.680 | 22.000 | 0 | 897,000 | 1.790 | ||||
| 06/02/2026 | 0.650 | 21.280 | 0 | 897,000 | 1.790 | ||||
| 05/02/2026 | 0.680 | 21.700 | 9,000 | 897,000 | 1.790 | 9,000 | 0.707 | ||
| 04/02/2026 | 0.770 | 23.200 | 0 | 888,000 | 1.780 | ||||
| 03/02/2026 | 0.730 | 22.640 | 0 | 888,000 | 1.780 | ||||
| 02/02/2026 | 0.620 | 21.280 | 21,000 | 888,000 | 1.780 | 21,000 | 0.663 | ||
| 30/01/2026 | 0.740 | 22.320 | 6,000 | 867,000 | 1.730 | 6,000 | 0.750 | ||
| 29/01/2026 | 0.900 | 24.280 | 60,000 | 861,000 | 1.720 | 3,000 | 0.960 | 57,000 | 0.917 |
| 28/01/2026 | 0.870 | 24.140 | 6,000 | 807,000 | 1.610 | 6,000 | 0.850 | ||
| 27/01/2026 | 0.780 | 22.880 | 132,000 | 813,000 | 1.630 | 132,000 | 0.801 | ||
| 26/01/2026 | 0.750 | 22.740 | 0 | 945,000 | 1.890 | ||||
| 23/01/2026 | 0.660 | 21.400 | 12,000 | 945,000 | 1.890 | 12,000 | 0.670 | ||
| 22/01/2026 | 0.670 | 21.620 | 72,000 | 933,000 | 1.870 | 12,000 | 0.670 | 60,000 | 0.670 |
| 21/01/2026 | 0.700 | 22.100 | 6,000 | 885,000 | 1.770 | 6,000 | 0.700 | ||
| 20/01/2026 | 0.660 | 21.560 | 39,000 | 891,000 | 1.780 | 27,000 | 0.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |