19763 华能汇丰四乙购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.025 | 4.190 | 0 | 1,310,000 | 1.640 | ||||
| 01/11/2024 | 0.025 | 4.170 | 300,000 | 1,310,000 | 1.640 | 300,000 | 0.024 | ||
| 31/10/2024 | 0.028 | 4.170 | 0 | 1,610,000 | 2.010 | ||||
| 30/10/2024 | 0.028 | 4.150 | 1,200,000 | 1,610,000 | 2.010 | 640,000 | 0.032 | 560,000 | 0.033 |
| 29/10/2024 | 0.034 | 4.310 | 0 | 1,690,000 | 2.110 | ||||
| 28/10/2024 | 0.041 | 4.390 | 0 | 1,690,000 | 2.110 | ||||
| 25/10/2024 | 0.043 | 4.420 | 0 | 1,690,000 | 2.110 | ||||
| 24/10/2024 | 0.050 | 4.490 | 0 | 1,690,000 | 2.110 | ||||
| 23/10/2024 | 0.053 | 4.510 | 0 | 1,690,000 | 2.110 | ||||
| 22/10/2024 | 0.054 | 4.580 | 0 | 1,690,000 | 2.110 | ||||
| 21/10/2024 | 0.041 | 4.370 | 0 | 1,690,000 | 2.110 | ||||
| 18/10/2024 | 0.045 | 4.440 | 0 | 1,690,000 | 2.110 | ||||
| 17/10/2024 | 0.044 | 4.380 | 0 | 1,690,000 | 2.110 | ||||
| 16/10/2024 | 0.051 | 4.440 | 20,000 | 1,690,000 | 2.110 | 20,000 | 0.052 | ||
| 15/10/2024 | 0.051 | 4.440 | 330,000 | 1,710,000 | 2.140 | 330,000 | 0.061 | ||
| 14/10/2024 | 0.065 | 4.580 | 0 | 2,040,000 | 2.550 | ||||
| 10/10/2024 | 0.065 | 4.670 | 0 | 2,040,000 | 2.550 | ||||
| 09/10/2024 | 0.062 | 4.540 | 350,000 | 2,040,000 | 2.550 | 340,000 | 0.062 | ||
| 08/10/2024 | 0.079 | 4.680 | 680,000 | 2,380,000 | 2.980 | 660,000 | 0.083 | 20,000 | 0.085 |
| 07/10/2024 | 0.126 | 5.130 | 720,000 | 3,020,000 | 3.780 | 300,000 | 0.125 | 320,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |