19763 华能汇丰四乙购Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.064 | 4.770 | 2,400,000 | ||||||
| 27/09/2024 | 0.060 | 4.720 | 9,800,000 | 1,080,000 | 1.350 | 4,900,000 | 0.052 | 4,900,000 | 0.051 |
| 26/09/2024 | 0.048 | 4.610 | 8,440,000 | 1,080,000 | 1.350 | 4,000,000 | 0.048 | 4,440,000 | 0.048 |
| 25/09/2024 | 0.048 | 4.580 | 19,600,000 | 640,000 | 0.800 | 9,800,000 | 0.052 | 9,800,000 | 0.051 |
| 24/09/2024 | 0.049 | 4.600 | 4,480,000 | 640,000 | 0.800 | 2,280,000 | 0.049 | 2,200,000 | 0.050 |
| 23/09/2024 | 0.037 | 4.410 | 4,490,000 | 720,000 | 0.900 | 2,210,000 | 0.035 | 2,280,000 | 0.034 |
| 20/09/2024 | 0.026 | 4.260 | 440,000 | 650,000 | 0.810 | 220,000 | 0.026 | 220,000 | 0.027 |
| 19/09/2024 | 0.027 | 4.250 | 1,610,000 | 650,000 | 0.810 | 800,000 | 0.027 | 810,000 | 0.027 |
| 17/09/2024 | 0.024 | 4.170 | 10,000 | 640,000 | 0.800 | 10,000 | 0.024 | ||
| 16/09/2024 | 0.022 | 4.170 | 0 | 630,000 | 0.790 | ||||
| 13/09/2024 | 0.022 | 4.110 | 2,300,000 | 630,000 | 0.790 | 1,150,000 | 0.021 | 1,150,000 | 0.021 |
| 12/09/2024 | 0.020 | 4.060 | 21,040,000 | 630,000 | 0.790 | 10,520,000 | 0.021 | 10,520,000 | 0.021 |
| 11/09/2024 | 0.020 | 4.050 | 16,760,000 | 630,000 | 0.790 | 8,390,000 | 0.020 | 8,370,000 | 0.021 |
| 10/09/2024 | 0.026 | 4.150 | 6,850,000 | 650,000 | 0.810 | 3,430,000 | 0.022 | 3,420,000 | 0.022 |
| 09/09/2024 | 0.029 | 4.190 | 29,810,000 | 660,000 | 0.830 | 14,890,000 | 0.031 | 14,920,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.047 | 4.430 | 14,500,000 | 630,000 | 0.790 | 7,250,000 | 0.048 | 7,250,000 | 0.048 |
| 04/09/2024 | 0.050 | 4.480 | 16,840,000 | 630,000 | 0.790 | 8,420,000 | 0.052 | 8,420,000 | 0.051 |
| 03/09/2024 | 0.056 | 4.530 | 15,440,000 | 630,000 | 0.790 | 7,720,000 | 0.054 | 7,720,000 | 0.055 |
| 02/09/2024 | 0.056 | 4.520 | 13,740,000 | 630,000 | 0.790 | 6,870,000 | 0.059 | 6,870,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |