19754 中寿汇丰六九购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.025 | 28.320 | 7,980,000 | 14,010,000 | 17.510 | 4,030,000 | 0.025 | 3,000,000 | 0.023 |
| 28/07/2026 | 0.023 | 27.940 | 19,150,000 | 15,040,000 | 18.800 | 5,450,000 | 0.023 | 9,990,000 | 0.028 |
| 27/07/2026 | 0.035 | 28.660 | 15,140,000 | 10,500,000 | 13.130 | 6,050,000 | 0.038 | 6,370,000 | 0.036 |
| 24/07/2026 | 0.035 | 28.440 | 6,650,000 | 10,180,000 | 12.730 | 1,330,000 | 0.035 | 3,480,000 | 0.036 |
| 23/07/2026 | 0.040 | 28.600 | 26,370,000 | 8,030,000 | 10.040 | 13,650,000 | 0.038 | 10,360,000 | 0.035 |
| 22/07/2026 | 0.032 | 27.800 | 42,190,000 | 11,320,000 | 14.150 | 20,620,000 | 0.034 | 15,140,000 | 0.035 |
| 21/07/2026 | 0.031 | 27.460 | 11,360,000 | 16,800,000 | 21.000 | 2,590,000 | 0.033 | 6,340,000 | 0.031 |
| 20/07/2026 | 0.029 | 27.280 | 19,380,000 | 13,050,000 | 16.310 | 10,430,000 | 0.028 | 6,430,000 | 0.027 |
| 17/07/2026 | 0.023 | 26.480 | 15,700,000 | 17,050,000 | 21.310 | 5,990,000 | 0.025 | 8,400,000 | 0.027 |
| 16/07/2026 | 0.034 | 27.700 | 20,660,000 | 14,640,000 | 18.300 | 8,750,000 | 0.036 | 6,770,000 | 0.037 |
| 15/07/2026 | 0.040 | 28.000 | 69,230,000 | 16,620,000 | 20.780 | 26,730,000 | 0.041 | 34,640,000 | 0.040 |
| 14/07/2026 | 0.044 | 28.620 | 16,030,000 | 8,710,000 | 10.890 | 8,360,000 | 0.030 | 4,620,000 | 0.031 |
| 13/07/2026 | 0.031 | 27.520 | 13,910,000 | 12,450,000 | 15.560 | 2,630,000 | 0.031 | 6,830,000 | 0.034 |
| 10/07/2026 | 0.047 | 28.420 | 1,200,000 | 8,250,000 | 10.310 | 1,200,000 | 0.048 | ||
| 09/07/2026 | 0.053 | 28.900 | 1,180,000 | 7,050,000 | 8.810 | 800,000 | 0.050 | ||
| 08/07/2026 | 0.060 | 29.060 | 360,000 | 6,250,000 | 7.810 | 350,000 | 0.059 | 10,000 | 0.059 |
| 07/07/2026 | 0.053 | 28.300 | 2,850,000 | 6,590,000 | 8.240 | 1,030,000 | 0.048 | 960,000 | 0.052 |
| 06/07/2026 | 0.073 | 29.520 | 2,270,000 | 6,660,000 | 8.330 | 170,000 | 0.069 | 740,000 | 0.074 |
| 03/07/2026 | 0.060 | 28.400 | 5,700,000 | 6,090,000 | 7.610 | 2,430,000 | 0.067 | 240,000 | 0.060 |
| 02/07/2026 | 0.050 | 28.080 | 6,490,000 | 8,280,000 | 10.350 | 2,570,000 | 0.063 | 1,060,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |