19733 恒生摩利四乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 97.750 | 200,000 | ||||||
| 27/09/2024 | 0.015 | 98.800 | 670,000 | 3,210,000 | 4.721 | 450,000 | 0.013 | 220,000 | 0.015 |
| 26/09/2024 | 0.010 | 98.000 | 0 | 3,440,000 | 5.059 | ||||
| 25/09/2024 | 0.010 | 96.600 | 0 | 3,440,000 | 5.059 | ||||
| 24/09/2024 | 0.010 | 95.800 | 0 | 3,440,000 | 5.059 | ||||
| 23/09/2024 | 0.010 | 93.750 | 0 | 3,440,000 | 5.059 | ||||
| 20/09/2024 | 0.010 | 94.600 | 0 | 3,440,000 | 5.059 | ||||
| 19/09/2024 | 0.010 | 93.000 | 0 | 3,440,000 | 5.059 | ||||
| 17/09/2024 | 0.010 | 92.550 | 0 | 3,440,000 | 5.059 | ||||
| 16/09/2024 | 0.010 | 90.150 | 0 | 3,440,000 | 5.059 | ||||
| 13/09/2024 | 0.010 | 90.400 | 0 | 3,440,000 | 5.059 | ||||
| 12/09/2024 | 0.010 | 89.450 | 0 | 3,440,000 | 5.059 | ||||
| 11/09/2024 | 0.010 | 88.750 | 0 | 3,440,000 | 5.059 | ||||
| 10/09/2024 | 0.010 | 89.850 | 0 | 3,440,000 | 5.059 | ||||
| 09/09/2024 | 0.010 | 92.100 | 0 | 3,440,000 | 5.059 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 93.250 | 0 | 3,440,000 | 5.059 | ||||
| 04/09/2024 | 0.010 | 93.150 | 0 | 3,440,000 | 5.059 | ||||
| 03/09/2024 | 0.010 | 93.600 | 0 | 3,440,000 | 5.059 | ||||
| 02/09/2024 | 0.010 | 93.700 | 0 | 3,440,000 | 5.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |