19637 国材汇丰五九购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 3.140 | 400,000 | 21,240,000 | 26.550 | 400,000 | 0.047 | ||
| 14/11/2024 | 0.045 | 3.200 | 200,000 | 20,840,000 | 26.050 | 200,000 | 0.045 | ||
| 13/11/2024 | 0.053 | 3.360 | 0 | 20,640,000 | 25.800 | ||||
| 12/11/2024 | 0.053 | 3.340 | 5,600,000 | 20,640,000 | 25.800 | 5,420,000 | 0.061 | 80,000 | 0.067 |
| 11/11/2024 | 0.061 | 3.460 | 110,000 | 25,980,000 | 32.480 | 110,000 | 0.061 | ||
| 08/11/2024 | 0.075 | 3.650 | 620,000 | 26,090,000 | 32.610 | 620,000 | 0.076 | ||
| 07/11/2024 | 0.079 | 3.710 | 2,590,000 | 26,710,000 | 33.390 | 2,390,000 | 0.079 | ||
| 06/11/2024 | 0.068 | 3.470 | 520,000 | 29,100,000 | 36.380 | 500,000 | 0.068 | 20,000 | 0.067 |
| 05/11/2024 | 0.067 | 3.420 | 830,000 | 29,580,000 | 36.980 | 790,000 | 0.060 | ||
| 04/11/2024 | 0.057 | 3.340 | 0 | 30,370,000 | 37.960 | ||||
| 01/11/2024 | 0.057 | 3.310 | 0 | 30,370,000 | 37.960 | ||||
| 31/10/2024 | 0.057 | 3.310 | 0 | 30,370,000 | 37.960 | ||||
| 30/10/2024 | 0.054 | 3.260 | 250,000 | 30,370,000 | 37.960 | 250,000 | 0.054 | ||
| 29/10/2024 | 0.062 | 3.330 | 0 | 30,620,000 | 38.280 | ||||
| 28/10/2024 | 0.063 | 3.390 | 50,000 | 30,620,000 | 38.280 | 50,000 | 0.058 | ||
| 25/10/2024 | 0.054 | 3.200 | 50,000 | 30,670,000 | 38.340 | 50,000 | 0.055 | ||
| 24/10/2024 | 0.048 | 3.070 | 100,000 | 30,620,000 | 38.280 | 100,000 | 0.048 | ||
| 23/10/2024 | 0.045 | 3.160 | 100,000 | 30,720,000 | 38.400 | 100,000 | 0.045 | ||
| 22/10/2024 | 0.043 | 3.120 | 100,000 | 30,820,000 | 38.530 | 100,000 | 0.043 | ||
| 21/10/2024 | 0.043 | 3.100 | 10,000 | 30,920,000 | 38.650 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |