19611 煤气麦银六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 6.940 | 0 | 1,912,000 | 4.780 | ||||
| 02/06/2026 | 0.010 | 6.940 | 0 | 1,912,000 | 4.780 | ||||
| 01/06/2026 | 0.010 | 6.920 | 0 | 1,912,000 | 4.780 | ||||
| 29/05/2026 | 0.010 | 6.940 | 0 | 1,912,000 | 4.780 | ||||
| 28/05/2026 | 0.010 | 6.880 | 0 | 1,912,000 | 4.780 | ||||
| 27/05/2026 | 0.010 | 6.950 | 0 | 1,912,000 | 4.780 | ||||
| 26/05/2026 | 0.010 | 6.960 | 0 | 1,912,000 | 4.780 | ||||
| 22/05/2026 | 0.010 | 7.070 | 0 | 1,912,000 | 4.780 | ||||
| 21/05/2026 | 0.010 | 7.080 | 0 | 1,912,000 | 4.780 | ||||
| 20/05/2026 | 0.010 | 7.110 | 0 | 1,912,000 | 4.780 | ||||
| 19/05/2026 | 0.010 | 7.120 | 0 | 1,912,000 | 4.780 | ||||
| 18/05/2026 | 0.010 | 7.130 | 0 | 1,912,000 | 4.780 | ||||
| 15/05/2026 | 0.010 | 7.160 | 0 | 1,912,000 | 4.780 | ||||
| 14/05/2026 | 0.010 | 7.210 | 0 | 1,912,000 | 4.780 | ||||
| 13/05/2026 | 0.010 | 7.110 | 0 | 1,912,000 | 4.780 | ||||
| 12/05/2026 | 0.010 | 7.150 | 0 | 1,912,000 | 4.780 | ||||
| 11/05/2026 | 0.010 | 7.100 | 0 | 1,912,000 | 4.780 | ||||
| 08/05/2026 | 0.010 | 7.090 | 0 | 1,912,000 | 4.780 | ||||
| 07/05/2026 | 0.010 | 7.180 | 0 | 1,912,000 | 4.780 | ||||
| 06/05/2026 | 0.010 | 7.140 | 0 | 1,912,000 | 4.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |