19604 长实摩利六三购Ａ (认购证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.250 | 47.240 | 50,000 | 155,000 | 0.194 | 50,000 | 0.249 | ||
| 13/02/2026 | 0.241 | 46.900 | 3,000,000 | 205,000 | 0.256 | 1,450,000 | 0.239 | 1,550,000 | 0.236 |
| 12/02/2026 | 0.248 | 47.180 | 400,000 | 105,000 | 0.131 | 400,000 | 0.248 | ||
| 11/02/2026 | 0.255 | 46.820 | 750,000 | 505,000 | 0.631 | 400,000 | 0.247 | 350,000 | 0.243 |
| 10/02/2026 | 0.243 | 46.720 | 615,000 | 555,000 | 0.694 | 315,000 | 0.236 | 300,000 | 0.235 |
| 09/02/2026 | 0.235 | 46.620 | 6,205,000 | 570,000 | 0.712 | 2,820,000 | 0.223 | 3,385,000 | 0.224 |
| 06/02/2026 | 0.202 | 45.840 | 3,520,000 | 5,000 | 0.006 | 1,760,000 | 0.204 | 1,760,000 | 0.202 |
| 05/02/2026 | 0.249 | 46.720 | 7,320,000 | 5,000 | 0.006 | 3,660,000 | 0.243 | 3,660,000 | 0.241 |
| 04/02/2026 | 0.213 | 45.940 | 960,000 | 5,000 | 0.006 | 480,000 | 0.215 | 480,000 | 0.214 |
| 03/02/2026 | 0.179 | 45.420 | 740,000 | 5,000 | 0.006 | 370,000 | 0.175 | 370,000 | 0.177 |
| 02/02/2026 | 0.143 | 44.600 | 0 | 5,000 | 0.006 | ||||
| 30/01/2026 | 0.199 | 45.840 | 100,000 | 5,000 | 0.006 | 100,000 | 0.200 | ||
| 29/01/2026 | 0.275 | 46.880 | 300,000 | 105,000 | 0.131 | 150,000 | 0.275 | 100,000 | 0.247 |
| 28/01/2026 | 0.241 | 46.200 | 550,000 | 155,000 | 0.194 | 250,000 | 0.244 | 300,000 | 0.234 |
| 27/01/2026 | 0.210 | 45.460 | 2,790,000 | 105,000 | 0.131 | 1,430,000 | 0.218 | 1,360,000 | 0.217 |
| 26/01/2026 | 0.196 | 45.360 | 7,610,000 | 175,000 | 0.219 | 3,765,000 | 0.203 | 3,775,000 | 0.199 |
| 23/01/2026 | 0.147 | 43.980 | 2,655,000 | 165,000 | 0.206 | 1,445,000 | 0.144 | 1,210,000 | 0.143 |
| 22/01/2026 | 0.151 | 44.040 | 13,060,000 | 400,000 | 0.500 | 6,715,000 | 0.143 | 6,295,000 | 0.142 |
| 21/01/2026 | 0.119 | 43.280 | 4,310,000 | 820,000 | 1.025 | 2,155,000 | 0.122 | 2,155,000 | 0.123 |
| 20/01/2026 | 0.129 | 43.340 | 10,290,000 | 820,000 | 1.025 | 4,845,000 | 0.127 | 5,445,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |