19596 中兴汇丰六甲购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 27.320 | 0 | 4,720,000 | 5.900 | ||||
| 13/02/2026 | 0.067 | 27.680 | 100,000 | 4,720,000 | 5.900 | 50,000 | 0.065 | 50,000 | 0.064 |
| 12/02/2026 | 0.066 | 27.560 | 60,000 | 4,720,000 | 5.900 | 30,000 | 0.064 | 30,000 | 0.064 |
| 11/02/2026 | 0.066 | 27.380 | 160,000 | 4,720,000 | 5.900 | 30,000 | 0.067 | 130,000 | 0.066 |
| 10/02/2026 | 0.065 | 27.420 | 120,000 | 4,620,000 | 5.780 | 60,000 | 0.065 | 60,000 | 0.065 |
| 09/02/2026 | 0.064 | 27.060 | 60,000 | 4,620,000 | 5.780 | 20,000 | 0.063 | 40,000 | 0.064 |
| 06/02/2026 | 0.060 | 26.400 | 0 | 4,600,000 | 5.750 | ||||
| 05/02/2026 | 0.061 | 26.780 | 110,000 | 4,600,000 | 5.750 | 50,000 | 0.060 | 60,000 | 0.060 |
| 04/02/2026 | 0.063 | 26.880 | 80,000 | 4,590,000 | 5.740 | 40,000 | 0.063 | 40,000 | 0.063 |
| 03/02/2026 | 0.068 | 27.580 | 100,000 | 4,590,000 | 5.740 | 100,000 | 0.068 | ||
| 02/02/2026 | 0.065 | 27.320 | 250,000 | 4,690,000 | 5.860 | 160,000 | 0.068 | 90,000 | 0.066 |
| 30/01/2026 | 0.075 | 28.340 | 130,000 | 4,760,000 | 5.950 | 40,000 | 0.075 | 90,000 | 0.075 |
| 29/01/2026 | 0.081 | 28.920 | 390,000 | 4,710,000 | 5.890 | 150,000 | 0.080 | 240,000 | 0.081 |
| 28/01/2026 | 0.082 | 29.040 | 70,000 | 4,620,000 | 5.780 | 50,000 | 0.082 | 20,000 | 0.082 |
| 27/01/2026 | 0.082 | 29.160 | 20,000 | 4,650,000 | 5.810 | 10,000 | 0.079 | 10,000 | 0.079 |
| 26/01/2026 | 0.077 | 28.560 | 80,000 | 4,650,000 | 5.810 | 40,000 | 0.077 | 40,000 | 0.077 |
| 23/01/2026 | 0.084 | 29.140 | 40,000 | 4,650,000 | 5.810 | 20,000 | 0.084 | 20,000 | 0.083 |
| 22/01/2026 | 0.085 | 29.300 | 20,000 | 4,650,000 | 5.810 | 10,000 | 0.089 | 10,000 | 0.090 |
| 21/01/2026 | 0.086 | 29.400 | 20,000 | 4,650,000 | 5.810 | 10,000 | 0.086 | 10,000 | 0.086 |
| 20/01/2026 | 0.079 | 28.300 | 120,000 | 4,650,000 | 5.810 | 60,000 | 0.084 | 60,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |