19571 长实中银六二购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.057 | 47.240 | 0 | 2,500 | 0.004 | ||||
| 13/02/2026 | 0.066 | 46.900 | 0 | 2,500 | 0.004 | ||||
| 12/02/2026 | 0.075 | 47.180 | 50,000 | 2,500 | 0.004 | 50,000 | 0.076 | ||
| 11/02/2026 | 0.082 | 46.820 | 2,500 | 52,500 | 0.088 | 2,500 | 0.079 | ||
| 10/02/2026 | 0.082 | 46.720 | 0 | 55,000 | 0.092 | ||||
| 09/02/2026 | 0.080 | 46.620 | 150,000 | 55,000 | 0.092 | 150,000 | 0.078 | ||
| 06/02/2026 | 0.072 | 45.840 | 0 | 205,000 | 0.342 | ||||
| 05/02/2026 | 0.106 | 46.720 | 200,000 | 205,000 | 0.342 | 100,000 | 0.106 | 100,000 | 0.108 |
| 04/02/2026 | 0.083 | 45.940 | 25,000 | 205,000 | 0.342 | 25,000 | 0.086 | ||
| 03/02/2026 | 0.064 | 45.420 | 175,000 | 230,000 | 0.383 | 175,000 | 0.061 | ||
| 02/02/2026 | 0.043 | 44.600 | 0 | 55,000 | 0.092 | ||||
| 30/01/2026 | 0.090 | 45.840 | 32,500 | 55,000 | 0.092 | 32,500 | 0.141 | ||
| 29/01/2026 | 0.170 | 46.880 | 32,500 | 87,500 | 0.146 | 32,500 | 0.174 | ||
| 28/01/2026 | 0.125 | 46.200 | 0 | 55,000 | 0.092 | ||||
| 27/01/2026 | 0.101 | 45.460 | 0 | 55,000 | 0.092 | ||||
| 26/01/2026 | 0.097 | 45.360 | 8,922,500 | 55,000 | 0.092 | 4,632,500 | 0.097 | 4,290,000 | 0.097 |
| 23/01/2026 | 0.061 | 43.980 | 11,782,500 | 397,500 | 0.662 | 5,795,000 | 0.074 | 5,987,500 | 0.073 |
| 22/01/2026 | 0.077 | 44.040 | 8,785,000 | 205,000 | 0.342 | 4,292,500 | 0.074 | 4,492,500 | 0.075 |
| 21/01/2026 | 0.058 | 43.280 | 3,170,000 | 5,000 | 0.008 | 1,585,000 | 0.059 | 1,585,000 | 0.060 |
| 20/01/2026 | 0.064 | 43.340 | 5,740,000 | 5,000 | 0.008 | 2,870,000 | 0.063 | 2,870,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |