19558 中铝法兴六七购Ａ (认购证)
按盘价 
0.415 +0.030 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.385 | 10.640 | 1,020,000 | 60,000 | 0.075 | 510,000 | 0.389 | 510,000 | 0.395 |
| 20/03/2026 | 0.465 | 11.160 | 0 | 60,000 | 0.075 | ||||
| 19/03/2026 | 0.520 | 11.490 | 0 | 60,000 | 0.075 | ||||
| 18/03/2026 | 0.640 | 12.360 | 10,000 | 60,000 | 0.075 | 10,000 | 0.610 | ||
| 17/03/2026 | 0.690 | 12.540 | 10,000 | 50,000 | 0.062 | 10,000 | 0.700 | ||
| 16/03/2026 | 0.740 | 12.940 | 10,000 | 40,000 | 0.050 | 10,000 | 0.710 | ||
| 13/03/2026 | 0.880 | 13.610 | 0 | 30,000 | 0.038 | ||||
| 12/03/2026 | 0.920 | 13.960 | 0 | 30,000 | 0.038 | ||||
| 11/03/2026 | 0.820 | 13.370 | 0 | 30,000 | 0.038 | ||||
| 10/03/2026 | 0.810 | 13.190 | 0 | 30,000 | 0.038 | ||||
| 09/03/2026 | 0.880 | 13.680 | 10,000 | 30,000 | 0.038 | 10,000 | 0.880 | ||
| 06/03/2026 | 0.900 | 13.670 | 0 | 40,000 | 0.050 | ||||
| 05/03/2026 | 1.040 | 14.500 | 0 | 40,000 | 0.050 | ||||
| 04/03/2026 | 1.050 | 14.750 | 0 | 40,000 | 0.050 | ||||
| 03/03/2026 | 0.950 | 13.990 | 0 | 40,000 | 0.050 | ||||
| 02/03/2026 | 1.040 | 14.600 | 0 | 40,000 | 0.050 | ||||
| 27/02/2026 | 0.950 | 14.140 | 0 | 40,000 | 0.050 | ||||
| 26/02/2026 | 0.890 | 13.680 | 1,000,000 | 40,000 | 0.050 | 1,000,000 | 0.910 | ||
| 25/02/2026 | 0.900 | 13.880 | 0 | 1,040,000 | 1.300 | ||||
| 24/02/2026 | 0.820 | 13.210 | 0 | 1,040,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |