19541 长汽信证六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 14.500 | 0 | 1,305,000 | 3.260 | ||||
| 07/01/2026 | 0.014 | 14.650 | 0 | 1,305,000 | 3.260 | ||||
| 06/01/2026 | 0.014 | 14.620 | 0 | 1,305,000 | 3.260 | ||||
| 05/01/2026 | 0.014 | 14.190 | 0 | 1,305,000 | 3.260 | ||||
| 02/01/2026 | 0.014 | 15.120 | 0 | 1,305,000 | 3.260 | ||||
| 31/12/2025 | 0.016 | 15.300 | 0 | 1,305,000 | 3.260 | ||||
| 30/12/2025 | 0.013 | 14.820 | 0 | 1,305,000 | 3.260 | ||||
| 29/12/2025 | 0.013 | 14.660 | 1,200,000 | 1,305,000 | 3.260 | 600,000 | 0.015 | 600,000 | 0.015 |
| 24/12/2025 | 0.011 | 14.380 | 10,000 | 1,305,000 | 3.260 | 10,000 | 0.011 | ||
| 23/12/2025 | 0.012 | 14.440 | 0 | 1,295,000 | 3.240 | ||||
| 22/12/2025 | 0.013 | 14.650 | 0 | 1,295,000 | 3.240 | ||||
| 19/12/2025 | 0.012 | 14.460 | 0 | 1,295,000 | 3.240 | ||||
| 18/12/2025 | 0.012 | 14.330 | 10,000 | 1,295,000 | 3.240 | 10,000 | 0.012 | ||
| 17/12/2025 | 0.015 | 14.500 | 10,000 | 1,285,000 | 3.210 | 10,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 14.680 | 0 | 1,275,000 | 3.190 | ||||
| 15/12/2025 | 0.019 | 14.840 | 0 | 1,275,000 | 3.190 | ||||
| 12/12/2025 | 0.019 | 14.980 | 0 | 1,275,000 | 3.190 | ||||
| 11/12/2025 | 0.019 | 14.850 | 0 | 1,275,000 | 3.190 | ||||
| 10/12/2025 | 0.018 | 14.720 | 0 | 1,275,000 | 3.190 | ||||
| 09/12/2025 | 0.017 | 14.580 | 0 | 1,275,000 | 3.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |