19522 平安摩利八十购Ａ (认购证)
按盘价 
0.131 -0.010 (-7.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.141 | 58.600 | 4,050,000 | 62,125,000 | 20.778 | 300,000 | 0.133 | 3,750,000 | 0.137 |
| 01/06/2026 | 0.138 | 58.173 | 525,000 | 58,675,000 | 19.624 | 300,000 | 0.137 | 225,000 | 0.135 |
| 29/05/2026 | 0.135 | 58.023 | 625,000 | 58,750,000 | 19.649 | 375,000 | 0.131 | 250,000 | 0.131 |
| 28/05/2026 | 0.121 | 57.223 | 7,600,000 | 58,875,000 | 19.691 | 600,000 | 0.119 | 7,000,000 | 0.117 |
| 27/05/2026 | 0.127 | 57.873 | 1,575,000 | 52,475,000 | 17.550 | 750,000 | 0.131 | 825,000 | 0.131 |
| 26/05/2026 | 0.137 | 58.623 | 1,225,000 | 52,400,000 | 17.525 | 600,000 | 0.138 | 625,000 | 0.135 |
| 22/05/2026 | 0.136 | 58.823 | 900,000 | 52,375,000 | 17.517 | 350,000 | 0.137 | 550,000 | 0.134 |
| 21/05/2026 | 0.134 | 58.773 | 2,450,000 | 52,175,000 | 17.450 | 675,000 | 0.143 | 1,775,000 | 0.141 |
| 20/05/2026 | 0.135 | 59.123 | 3,075,000 | 51,075,000 | 17.082 | 1,075,000 | 0.134 | 2,000,000 | 0.134 |
| 19/05/2026 | 0.139 | 59.373 | 1,350,000 | 50,150,000 | 16.773 | 625,000 | 0.142 | 725,000 | 0.142 |
| 18/05/2026 | 0.144 | 59.823 | 3,500,000 | 50,050,000 | 16.739 | 1,650,000 | 0.143 | 1,825,000 | 0.145 |
| 15/05/2026 | 0.154 | 60.423 | 4,325,000 | 49,875,000 | 16.681 | 2,150,000 | 0.156 | 2,175,000 | 0.157 |
| 14/05/2026 | 0.164 | 61.473 | 3,800,000 | 49,850,000 | 16.672 | 1,850,000 | 0.170 | 1,875,000 | 0.170 |
| 13/05/2026 | 0.174 | 62.073 | 3,000,000 | 49,825,000 | 16.664 | 1,450,000 | 0.177 | 1,550,000 | 0.178 |
| 12/05/2026 | 0.184 | 62.973 | 2,800,000 | 49,725,000 | 16.630 | 1,450,000 | 0.189 | 1,350,000 | 0.189 |
| 11/05/2026 | 0.187 | 63.023 | 6,325,000 | 49,825,000 | 16.664 | 3,000,000 | 0.190 | 3,325,000 | 0.190 |
| 08/05/2026 | 0.192 | 63.573 | 2,000,000 | 49,500,000 | 16.555 | 1,000,000 | 0.190 | 1,000,000 | 0.187 |
| 07/05/2026 | 0.193 | 63.973 | 5,075,000 | 49,500,000 | 16.555 | 2,550,000 | 0.189 | 2,375,000 | 0.189 |
| 06/05/2026 | 0.174 | 62.173 | 2,475,000 | 49,675,000 | 16.614 | 1,050,000 | 0.169 | 1,275,000 | 0.169 |
| 05/05/2026 | 0.168 | 61.473 | 2,450,000 | 49,450,000 | 16.538 | 1,200,000 | 0.164 | 1,250,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |