19519 洛钼摩利六二购Ｂ (认购证)
按盘价 
1.810 +0.240 (+15.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.810 | 23.100 | 0 | 138,000 | 0.230 | ||||
| 13/02/2026 | 1.570 | 21.720 | 0 | 138,000 | 0.230 | ||||
| 12/02/2026 | 1.830 | 23.340 | 0 | 138,000 | 0.230 | ||||
| 11/02/2026 | 1.800 | 23.100 | 0 | 138,000 | 0.230 | ||||
| 10/02/2026 | 1.680 | 22.460 | 0 | 138,000 | 0.230 | ||||
| 09/02/2026 | 1.600 | 22.000 | 0 | 138,000 | 0.230 | ||||
| 06/02/2026 | 1.490 | 21.280 | 0 | 138,000 | 0.230 | ||||
| 05/02/2026 | 1.560 | 21.700 | 0 | 138,000 | 0.230 | ||||
| 04/02/2026 | 1.850 | 23.200 | 0 | 138,000 | 0.230 | ||||
| 03/02/2026 | 1.730 | 22.640 | 0 | 138,000 | 0.230 | ||||
| 02/02/2026 | 1.440 | 21.280 | 7,500 | 138,000 | 0.230 | ||||
| 30/01/2026 | 1.680 | 22.320 | 0 | 138,000 | 0.230 | ||||
| 29/01/2026 | 2.050 | 24.280 | 247,500 | 138,000 | 0.230 | 111,000 | 1.990 | 133,500 | 2.229 |
| 28/01/2026 | 2.020 | 24.140 | 120,000 | 115,500 | 0.192 | 75,000 | 2.000 | 45,000 | 1.890 |
| 27/01/2026 | 1.770 | 22.880 | 324,000 | 145,500 | 0.242 | 97,500 | 1.815 | 220,500 | 1.762 |
| 26/01/2026 | 1.740 | 22.740 | 70,500 | 22,500 | 0.038 | 27,000 | 1.720 | 39,000 | 1.740 |
| 23/01/2026 | 1.490 | 21.400 | 0 | 10,500 | 0.017 | ||||
| 22/01/2026 | 1.520 | 21.620 | 51,000 | 10,500 | 0.017 | 45,000 | 1.501 | ||
| 21/01/2026 | 1.620 | 22.100 | 303,000 | 55,500 | 0.092 | 139,500 | 1.620 | 163,500 | 1.560 |
| 20/01/2026 | 1.510 | 21.560 | 12,000 | 31,500 | 0.052 | 12,000 | 1.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |