19455 港铁麦银六五购Ａ (认购证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.104 | 30.060 | 3,060,000 | 647,500 | 1.619 | 1,530,000 | 0.103 | 1,530,000 | 0.103 |
| 07/01/2026 | 0.105 | 29.960 | 1,980,000 | 647,500 | 1.619 | 840,000 | 0.105 | 1,140,000 | 0.105 |
| 06/01/2026 | 0.108 | 30.020 | 5,780,000 | 347,500 | 0.869 | 2,740,000 | 0.112 | 3,040,000 | 0.112 |
| 05/01/2026 | 0.111 | 29.960 | 5,400,000 | 47,500 | 0.119 | 2,700,000 | 0.107 | 2,700,000 | 0.108 |
| 02/01/2026 | 0.110 | 30.240 | 3,210,000 | 47,500 | 0.119 | 1,605,000 | 0.110 | 1,605,000 | 0.111 |
| 31/12/2025 | 0.108 | 29.800 | 1,800,000 | 47,500 | 0.119 | 900,000 | 0.108 | 900,000 | 0.108 |
| 30/12/2025 | 0.113 | 30.040 | 3,497,500 | 47,500 | 0.119 | 1,757,500 | 0.111 | 1,740,000 | 0.110 |
| 29/12/2025 | 0.114 | 30.020 | 1,900,000 | 65,000 | 0.162 | 1,150,000 | 0.120 | 750,000 | 0.120 |
| 24/12/2025 | 0.121 | 30.100 | 1,460,000 | 465,000 | 1.162 | 730,000 | 0.122 | 730,000 | 0.122 |
| 23/12/2025 | 0.120 | 30.160 | 2,670,000 | 465,000 | 1.162 | 1,335,000 | 0.120 | 1,335,000 | 0.119 |
| 22/12/2025 | 0.118 | 29.880 | 600,000 | 465,000 | 1.162 | 300,000 | 0.122 | 300,000 | 0.122 |
| 19/12/2025 | 0.131 | 30.020 | 2,975,000 | 465,000 | 1.162 | 1,487,500 | 0.125 | 1,487,500 | 0.126 |
| 18/12/2025 | 0.127 | 29.960 | 2,100,000 | 465,000 | 1.162 | 1,050,000 | 0.125 | 1,050,000 | 0.125 |
| 17/12/2025 | 0.124 | 29.720 | 2,790,000 | 465,000 | 1.162 | 1,395,000 | 0.129 | 1,395,000 | 0.130 |
| 16/12/2025 | 0.139 | 29.920 | 400,000 | 465,000 | 1.162 | 200,000 | 0.141 | 200,000 | 0.140 |
| 15/12/2025 | 0.148 | 30.320 | 5,435,000 | 465,000 | 1.162 | 2,700,000 | 0.152 | 2,735,000 | 0.152 |
| 12/12/2025 | 0.172 | 30.860 | 3,980,000 | 430,000 | 1.075 | 1,990,000 | 0.164 | 1,990,000 | 0.164 |
| 11/12/2025 | 0.150 | 30.340 | 2,790,000 | 430,000 | 1.075 | 1,395,000 | 0.152 | 1,395,000 | 0.152 |
| 10/12/2025 | 0.152 | 30.360 | 1,252,500 | 430,000 | 1.075 | 625,000 | 0.151 | 627,500 | 0.149 |
| 09/12/2025 | 0.148 | 30.180 | 2,880,000 | 427,500 | 1.069 | 1,440,000 | 0.144 | 1,440,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |