19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.019 | 77.350 | 2,020,000 | ||||||
| 16/09/2026 | 0.020 | 77.000 | 2,090,000 | 1,240,000 | 1.030 | 1,030,000 | 0.019 | 950,000 | 0.019 |
| 15/09/2026 | 0.022 | 76.050 | 5,310,000 | 1,320,000 | 1.100 | 2,680,000 | 0.023 | 2,630,000 | 0.023 |
| 14/09/2026 | 0.026 | 75.450 | 6,680,000 | 1,370,000 | 1.140 | 3,250,000 | 0.029 | 3,370,000 | 0.030 |
| 11/09/2026 | 0.027 | 75.050 | 11,300,000 | 1,250,000 | 1.040 | 5,620,000 | 0.028 | 5,480,000 | 0.027 |
| 10/09/2026 | 0.026 | 75.300 | 0 | 1,390,000 | 1.160 | ||||
| 09/09/2026 | 0.021 | 76.950 | 100,000 | 1,390,000 | 1.160 | 100,000 | 0.021 | ||
| 08/09/2026 | 0.022 | 76.900 | 5,030,000 | 1,490,000 | 1.240 | 2,490,000 | 0.023 | 2,490,000 | 0.023 |
| 07/09/2026 | 0.021 | 77.100 | 2,380,000 | 1,490,000 | 1.240 | 1,190,000 | 0.021 | 1,190,000 | 0.020 |
| 04/09/2026 | 0.020 | 77.500 | 1,770,000 | 1,490,000 | 1.240 | 1,240,000 | 0.019 | 530,000 | 0.018 |
| 03/09/2026 | 0.023 | 76.761 | 3,450,000 | 2,200,000 | 1.830 | 1,270,000 | 0.023 | 2,000,000 | 0.023 |
| 02/09/2026 | 0.028 | 75.461 | 7,200,000 | 1,470,000 | 1.230 | 3,600,000 | 0.027 | 3,600,000 | 0.026 |
| 01/09/2026 | 0.029 | 75.411 | 3,990,000 | 1,470,000 | 1.230 | 2,010,000 | 0.030 | 1,930,000 | 0.029 |
| 31/08/2026 | 0.030 | 75.711 | 22,340,000 | 1,550,000 | 1.290 | 11,110,000 | 0.036 | 11,090,000 | 0.036 |
| 28/08/2026 | 0.031 | 74.961 | 8,230,000 | 1,570,000 | 1.310 | 4,050,000 | 0.030 | 4,150,000 | 0.030 |
| 27/08/2026 | 0.036 | 74.111 | 2,720,000 | 1,470,000 | 1.230 | 1,360,000 | 0.036 | 1,360,000 | 0.038 |
| 26/08/2026 | 0.040 | 73.661 | 17,250,000 | 1,470,000 | 1.230 | 8,640,000 | 0.040 | 8,610,000 | 0.040 |
| 25/08/2026 | 0.040 | 73.811 | 14,240,000 | 1,500,000 | 1.250 | 7,350,000 | 0.041 | 6,790,000 | 0.041 |
| 24/08/2026 | 0.038 | 74.061 | 2,760,000 | 2,060,000 | 1.720 | 1,230,000 | 0.039 | 1,510,000 | 0.037 |
| 21/08/2026 | 0.038 | 74.611 | 7,520,000 | 1,780,000 | 1.480 | 3,730,000 | 0.038 | 3,690,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |