19377 蒙牛麦银六九购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 16.060 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.017 | 15.890 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.017 | 15.570 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.017 | 15.800 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.017 | 16.290 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.017 | 16.260 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.017 | 16.610 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.017 | 16.540 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.017 | 16.540 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.014 | 16.120 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.012 | 15.792 | 200,000 | 0 | 0.000 | 200,000 | 0.012 | ||
| 05/06/2026 | 0.015 | 15.292 | 200,000 | 200,000 | 0.500 | 200,000 | 0.015 | ||
| 04/06/2026 | 0.022 | 16.362 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.022 | 16.642 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.022 | 16.662 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.022 | 16.592 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.020 | 16.362 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.020 | 15.992 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.020 | 15.852 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.020 | 16.102 | 10,000 | 0 | 0.000 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |