19352 瑞声瑞银六九沽Ａ (认沽证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.080 | 42.920 | 1,160,000 | 0 | 0.000 | 580,000 | 0.073 | 580,000 | 0.072 |
| 11/06/2026 | 0.085 | 42.600 | 1,535,000 | 0 | 0.000 | 767,500 | 0.085 | 767,500 | 0.084 |
| 10/06/2026 | 0.072 | 44.440 | 1,925,000 | 0 | 0.000 | 965,000 | 0.074 | 960,000 | 0.073 |
| 09/06/2026 | 0.060 | 46.060 | 775,000 | 5,000 | 0.010 | 385,000 | 0.068 | 390,000 | 0.068 |
| 08/06/2026 | 0.066 | 45.180 | 1,365,000 | 0 | 0.000 | 682,500 | 0.069 | 682,500 | 0.069 |
| 05/06/2026 | 0.062 | 45.980 | 1,630,000 | 0 | 0.000 | 815,000 | 0.059 | 815,000 | 0.059 |
| 04/06/2026 | 0.055 | 47.580 | 605,000 | 0 | 0.000 | 375,000 | 0.056 | 230,000 | 0.057 |
| 03/06/2026 | 0.054 | 48.380 | 2,335,000 | 145,000 | 0.210 | 1,095,000 | 0.051 | 1,240,000 | 0.051 |
| 02/06/2026 | 0.058 | 47.700 | 3,305,000 | 0 | 0.000 | 1,652,500 | 0.055 | 1,652,500 | 0.055 |
| 01/06/2026 | 0.065 | 46.200 | 1,920,000 | 0 | 0.000 | 960,000 | 0.066 | 960,000 | 0.065 |
| 29/05/2026 | 0.069 | 45.500 | 9,405,000 | 0 | 0.000 | 4,715,000 | 0.070 | 4,665,000 | 0.070 |
| 28/05/2026 | 0.082 | 43.860 | 3,015,000 | 50,000 | 0.070 | 1,507,500 | 0.080 | 1,507,500 | 0.081 |
| 27/05/2026 | 0.076 | 44.720 | 7,890,000 | 50,000 | 0.070 | 3,920,000 | 0.069 | 3,970,000 | 0.069 |
| 26/05/2026 | 0.078 | 44.360 | 4,735,000 | 0 | 0.000 | 2,367,500 | 0.084 | 2,367,500 | 0.084 |
| 22/05/2026 | 0.088 | 42.970 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.091 | 1,950,000 | 0.092 |
| 21/05/2026 | 0.102 | 41.270 | 6,455,000 | 0 | 0.000 | 3,227,500 | 0.095 | 3,227,500 | 0.095 |
| 20/05/2026 | 0.099 | 41.650 | 1,430,000 | 0 | 0.000 | 715,000 | 0.101 | 715,000 | 0.101 |
| 19/05/2026 | 0.104 | 41.510 | 4,035,000 | 0 | 0.000 | 2,017,500 | 0.107 | 2,017,500 | 0.107 |
| 18/05/2026 | 0.097 | 42.490 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.098 | 3,340,000 | 0.098 |
| 15/05/2026 | 0.098 | 42.570 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.094 | 4,500,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |