19347 快手中银六四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 68.400 | 0 | 18,850,000 | 26.929 | ||||
| 13/02/2026 | 0.020 | 68.450 | 0 | 18,850,000 | 26.929 | ||||
| 12/02/2026 | 0.020 | 69.550 | 0 | 18,850,000 | 26.929 | ||||
| 11/02/2026 | 0.020 | 70.900 | 0 | 18,850,000 | 26.929 | ||||
| 10/02/2026 | 0.020 | 70.400 | 0 | 18,850,000 | 26.929 | ||||
| 09/02/2026 | 0.020 | 69.300 | 80,000 | 18,850,000 | 26.929 | 80,000 | 0.020 | ||
| 06/02/2026 | 0.027 | 71.250 | 0 | 18,770,000 | 26.814 | ||||
| 05/02/2026 | 0.029 | 73.000 | 0 | 18,770,000 | 26.814 | ||||
| 04/02/2026 | 0.029 | 73.150 | 830,000 | 18,770,000 | 26.814 | 415,000 | 0.028 | 415,000 | 0.024 |
| 03/02/2026 | 0.030 | 73.450 | 25,830,000 | 18,770,000 | 26.814 | 11,345,000 | 0.025 | 14,485,000 | 0.024 |
| 02/02/2026 | 0.040 | 77.000 | 9,765,000 | 15,630,000 | 22.329 | 2,940,000 | 0.039 | 6,040,000 | 0.041 |
| 30/01/2026 | 0.058 | 80.150 | 405,000 | 12,530,000 | 17.900 | 260,000 | 0.059 | ||
| 29/01/2026 | 0.072 | 82.950 | 1,445,000 | 12,790,000 | 18.271 | 530,000 | 0.078 | 770,000 | 0.075 |
| 28/01/2026 | 0.069 | 82.300 | 1,990,000 | 12,550,000 | 17.929 | 1,835,000 | 0.066 | ||
| 27/01/2026 | 0.053 | 78.800 | 1,000,000 | 14,385,000 | 20.550 | 500,000 | 0.053 | 500,000 | 0.055 |
| 26/01/2026 | 0.052 | 78.600 | 2,220,000 | 14,385,000 | 20.550 | 215,000 | 0.052 | 1,780,000 | 0.052 |
| 23/01/2026 | 0.069 | 81.250 | 5,570,000 | 12,820,000 | 18.314 | 3,175,000 | 0.066 | 2,270,000 | 0.064 |
| 22/01/2026 | 0.058 | 79.100 | 7,370,000 | 13,725,000 | 19.607 | 3,305,000 | 0.056 | 3,425,000 | 0.057 |
| 21/01/2026 | 0.059 | 78.800 | 1,985,000 | 13,605,000 | 19.436 | 980,000 | 0.048 | 805,000 | 0.048 |
| 20/01/2026 | 0.047 | 76.050 | 2,865,000 | 13,780,000 | 19.686 | 1,295,000 | 0.050 | 1,470,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |