19286 小鹏麦银六三沽Ａ (认沽证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 69.650 | 0 | 40,000 | 0.100 | ||||
| 13/02/2026 | 0.053 | 69.350 | 100,000 | 40,000 | 0.100 | 100,000 | 0.054 | ||
| 12/02/2026 | 0.046 | 70.050 | 0 | 140,000 | 0.350 | ||||
| 11/02/2026 | 0.047 | 70.350 | 50,000 | 140,000 | 0.350 | 50,000 | 0.047 | ||
| 10/02/2026 | 0.058 | 69.050 | 100,000 | 190,000 | 0.475 | 100,000 | 0.058 | ||
| 09/02/2026 | 0.067 | 69.000 | 0 | 90,000 | 0.225 | ||||
| 06/02/2026 | 0.090 | 67.050 | 10,000 | 90,000 | 0.225 | 10,000 | 0.090 | ||
| 05/02/2026 | 0.090 | 67.300 | 55,000 | 100,000 | 0.250 | 55,000 | 0.094 | ||
| 04/02/2026 | 0.096 | 66.550 | 10,000 | 45,000 | 0.112 | 10,000 | 0.086 | ||
| 03/02/2026 | 0.100 | 66.700 | 5,000 | 35,000 | 0.088 | 5,000 | 0.114 | ||
| 02/02/2026 | 0.104 | 66.800 | 75,000 | 30,000 | 0.075 | 45,000 | 0.105 | 30,000 | 0.119 |
| 30/01/2026 | 0.062 | 71.650 | 4,640,000 | 45,000 | 0.112 | 2,520,000 | 0.063 | 2,090,000 | 0.062 |
| 29/01/2026 | 0.058 | 72.900 | 3,645,000 | 475,000 | 1.188 | 1,910,000 | 0.058 | 1,730,000 | 0.058 |
| 28/01/2026 | 0.053 | 74.800 | 3,645,000 | 655,000 | 1.638 | 1,735,000 | 0.064 | 1,900,000 | 0.063 |
| 27/01/2026 | 0.063 | 72.650 | 3,580,000 | 490,000 | 1.225 | 1,790,000 | 0.062 | 1,790,000 | 0.062 |
| 26/01/2026 | 0.061 | 73.600 | 2,475,000 | 490,000 | 1.225 | 1,140,000 | 0.063 | 1,320,000 | 0.062 |
| 23/01/2026 | 0.052 | 76.800 | 1,265,000 | 310,000 | 0.775 | 640,000 | 0.054 | 625,000 | 0.054 |
| 22/01/2026 | 0.055 | 76.950 | 1,250,000 | 325,000 | 0.812 | 675,000 | 0.052 | 575,000 | 0.051 |
| 21/01/2026 | 0.050 | 79.300 | 405,000 | 425,000 | 1.062 | 200,000 | 0.052 | 205,000 | 0.052 |
| 20/01/2026 | 0.051 | 79.500 | 620,000 | 420,000 | 1.050 | 260,000 | 0.050 | 360,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |