19232 华虹摩通六七购Ａ (认购证)
按盘价 
1.200 -0.230 (-16.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 115.900 | 0 | |||||||
| 14/05/2026 | 127.000 | 0 | 55,000 | 0.079 | |||||
| 13/05/2026 | 129.800 | 0 | 55,000 | 0.079 | |||||
| 12/05/2026 | 129.500 | 0 | 55,000 | 0.079 | |||||
| 11/05/2026 | 134.000 | 0 | 55,000 | 0.079 | |||||
| 08/05/2026 | 130.800 | 0 | 55,000 | 0.079 | 50,000 | 1.450 | |||
| 07/05/2026 | 141.400 | 0 | 5,000 | 0.007 | |||||
| 06/05/2026 | 130.100 | 0 | 5,000 | 0.007 | |||||
| 05/05/2026 | 119.000 | 0 | 5,000 | 0.007 | |||||
| 04/05/2026 | 121.000 | 0 | 5,000 | 0.007 | |||||
| 30/04/2026 | 114.100 | 0 | 5,000 | 0.007 | |||||
| 29/04/2026 | 108.100 | 0 | 5,000 | 0.007 | |||||
| 28/04/2026 | 113.300 | 0 | 5,000 | 0.007 | |||||
| 27/04/2026 | 114.600 | 0 | 5,000 | 0.007 | |||||
| 24/04/2026 | 108.100 | 0 | 5,000 | 0.007 | |||||
| 23/04/2026 | 93.850 | 0 | 5,000 | 0.007 | |||||
| 22/04/2026 | 99.700 | 0 | 5,000 | 0.007 | |||||
| 21/04/2026 | 95.400 | 0 | 5,000 | 0.007 | |||||
| 20/04/2026 | 94.450 | 0 | 5,000 | 0.007 | |||||
| 17/04/2026 | 90.500 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |