19211 恒科摩利六一购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 5,515.980 | 0 | 6,960,000 | 8.700 | ||||
| 30/12/2025 | 0.010 | 5,578.380 | 0 | 6,960,000 | 8.700 | ||||
| 29/12/2025 | 0.010 | 5,483.010 | 0 | 6,960,000 | 8.700 | ||||
| 24/12/2025 | 0.010 | 5,499.300 | 0 | 6,960,000 | 8.700 | ||||
| 23/12/2025 | 0.010 | 5,488.890 | 0 | 6,960,000 | 8.700 | ||||
| 22/12/2025 | 0.010 | 5,526.830 | 330,000 | 6,960,000 | 8.700 | 330,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 5,479.040 | 0 | 7,290,000 | 9.112 | ||||
| 18/12/2025 | 0.010 | 5,418.290 | 0 | 7,290,000 | 9.112 | ||||
| 17/12/2025 | 0.010 | 5,457.950 | 0 | 7,290,000 | 9.112 | ||||
| 16/12/2025 | 0.010 | 5,402.510 | 380,000 | 7,290,000 | 9.112 | 350,000 | 0.010 | ||
| 15/12/2025 | 0.012 | 5,498.420 | 10,000 | 7,640,000 | 9.550 | ||||
| 12/12/2025 | 0.017 | 5,638.050 | 1,140,000 | 7,640,000 | 9.550 | 1,080,000 | 0.016 | 60,000 | 0.016 |
| 11/12/2025 | 0.015 | 5,534.590 | 310,000 | 8,660,000 | 10.825 | 310,000 | 0.016 | ||
| 10/12/2025 | 0.018 | 5,581.100 | 1,350,000 | 8,350,000 | 10.438 | 100,000 | 0.015 | 1,250,000 | 0.019 |
| 09/12/2025 | 0.017 | 5,554.680 | 1,010,000 | 7,200,000 | 9.000 | 650,000 | 0.019 | 360,000 | 0.018 |
| 08/12/2025 | 0.025 | 5,662.550 | 130,000 | 7,490,000 | 9.362 | 130,000 | 0.027 | ||
| 05/12/2025 | 0.026 | 5,662.460 | 100,000 | 7,360,000 | 9.200 | 100,000 | 0.023 | ||
| 04/12/2025 | 0.022 | 5,615.430 | 0 | 7,460,000 | 9.325 | ||||
| 03/12/2025 | 0.020 | 5,534.920 | 0 | 7,460,000 | 9.325 | ||||
| 02/12/2025 | 0.024 | 5,624.040 | 610,000 | 7,460,000 | 9.325 | 510,000 | 0.023 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |