19207 美高信证六四购Ａ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/202601,172,0002.930
13/02/202601,172,0002.930
12/02/202601,172,0002.930
11/02/202601,172,0002.930
10/02/202601,172,0002.930
09/02/202601,172,0002.930
06/02/202601,172,0002.930
05/02/202601,172,0002.930
04/02/202601,172,0002.930
03/02/202601,172,0002.930
02/02/202601,172,0002.930
30/01/202601,172,0002.930
29/01/202601,172,0002.930
28/01/202601,172,0002.930
27/01/202601,172,0002.930
26/01/202601,172,0002.930
23/01/202601,172,0002.930
22/01/202601,172,0002.930
21/01/202601,172,0002.930
20/01/202601,172,0002.930
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。