19156 快手花旗六三沽Ａ (认沽证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.068 | 68.400 | 0 | 545,000 | 0.780 | ||||
| 13/02/2026 | 0.068 | 68.450 | 80,000 | 545,000 | 0.780 | 80,000 | 0.068 | ||
| 12/02/2026 | 0.059 | 69.550 | 50,000 | 625,000 | 0.890 | ||||
| 11/02/2026 | 0.053 | 70.900 | 50,000 | 625,000 | 0.890 | ||||
| 10/02/2026 | 0.057 | 70.400 | 100,000 | 625,000 | 0.890 | ||||
| 09/02/2026 | 0.069 | 69.300 | 50,000 | 625,000 | 0.890 | ||||
| 06/02/2026 | 0.061 | 71.250 | 65,000 | 625,000 | 0.890 | ||||
| 05/02/2026 | 0.051 | 73.000 | 140,000 | 625,000 | 0.890 | 100,000 | 0.063 | ||
| 04/02/2026 | 0.049 | 73.150 | 45,000 | 725,000 | 1.040 | ||||
| 03/02/2026 | 0.049 | 73.450 | 4,675,000 | 725,000 | 1.040 | 2,810,000 | 0.043 | ||
| 02/02/2026 | 0.035 | 77.000 | 3,150,000 | 3,535,000 | 5.050 | 3,050,000 | 0.038 | ||
| 30/01/2026 | 0.024 | 80.150 | 395,000 | 6,585,000 | 9.410 | 100,000 | 0.024 | 295,000 | 0.026 |
| 29/01/2026 | 0.020 | 82.950 | 55,000 | 6,390,000 | 9.130 | 50,000 | 0.020 | ||
| 28/01/2026 | 0.025 | 82.300 | 200,000 | 6,340,000 | 9.060 | 200,000 | 0.026 | ||
| 27/01/2026 | 0.030 | 78.800 | 300,000 | 6,140,000 | 8.770 | 10,000 | 0.030 | ||
| 26/01/2026 | 0.035 | 78.600 | 2,305,000 | 6,130,000 | 8.760 | 905,000 | 0.036 | 790,000 | 0.037 |
| 23/01/2026 | 0.027 | 81.250 | 3,830,000 | 6,245,000 | 8.920 | 260,000 | 0.029 | 2,895,000 | 0.029 |
| 22/01/2026 | 0.034 | 79.100 | 1,170,000 | 3,610,000 | 5.160 | 335,000 | 0.036 | 450,000 | 0.036 |
| 21/01/2026 | 0.035 | 78.800 | 5,825,000 | 3,495,000 | 4.990 | 785,000 | 0.040 | 4,010,000 | 0.040 |
| 20/01/2026 | 0.048 | 76.050 | 3,570,000 | 270,000 | 0.390 | 1,440,000 | 0.050 | 1,465,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |